Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PXE
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Aug 09, 2024
0.0050
0.0050
0.0050
0.0050
494,100
+0.00(+0.00%)
Aug 07, 2024
0.0050
0.0050
375
+0.00(+0.00%)
Aug 06, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Aug 01, 2024
0.0050
0
-0.01(-50.00%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jul 30, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jul 29, 2024
0.0100
0.0100
0.0100
0.0100
1,395
+0.01(+100.00%)
Jul 26, 2024
0.0050
0.0050
0.0050
0.0050
6,725
-0.01(-50.00%)
Jul 25, 2024
0.0100
0.0100
0.0100
0.0100
4,000
+0.01(+100.00%)
Jul 24, 2024
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+0.00%)
Jul 19, 2024
0.0050
126
-0.01(-50.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
14,425
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Jul 12, 2024
0.0050
0.0050
0.0050
0.0050
5,675
+0.00(+0.00%)
Jul 11, 2024
0.0050
0.0050
0.0050
0.0050
1,339
-0.01(-50.00%)
Jul 08, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Jul 05, 2024
0.0050
0.0050
0.0050
0.0050
5,845
+0.00(+0.00%)
Jul 03, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jun 28, 2024
0.0050
0
+0.00(+0.00%)
Jun 27, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jun 21, 2024
0.0050
0
+0.00(+0.00%)
Jun 20, 2024
0.0050
0.0050
0.0050
0.0050
25,000
-0.01(-50.00%)
Jun 18, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Jun 17, 2024
0.0100
0.0100
0.0050
0.0050
6,301
-0.01(-50.00%)
Jun 14, 2024
0.0050
0.0100
0.0050
0.0100
50,250
+0.01(+100.00%)
Jun 13, 2024
0.0050
0.0050
0.0050
0.0050
301,000
+0.00(+0.00%)
Jun 12, 2024
0.0050
0.0050
0.0050
0.0050
1,250
+0.00(+0.00%)
Jun 07, 2024
0.0050
0
+0.00(+0.00%)
Jun 05, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.