Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AERWINS Technologies Inc. - Common Stock
(NQ:
AWIN
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.740
0
-1.60(-47.90%)
Jun 17, 2024
3.930
4.200
3.150
3.340
406,090
-0.59(-15.01%)
Jun 14, 2024
3.730
4.129
3.630
3.930
112,294
+0.30(+8.26%)
Jun 13, 2024
3.610
3.710
3.455
3.630
54,177
-0.12(-3.20%)
Jun 12, 2024
3.610
4.110
3.550
3.750
128,210
+0.14(+3.88%)
Jun 11, 2024
4.190
4.292
3.580
3.610
151,634
-0.69(-16.05%)
Jun 10, 2024
4.710
4.990
4.050
4.300
75,501
-0.50(-10.42%)
Jun 07, 2024
4.580
4.900
4.440
4.800
86,758
+0.22(+4.80%)
Jun 06, 2024
4.910
4.970
4.380
4.580
68,774
-0.48(-9.49%)
Jun 05, 2024
5.640
5.800
4.950
5.060
114,445
-0.40(-7.33%)
Jun 04, 2024
5.650
5.819
5.330
5.460
41,597
-0.36(-6.19%)
Jun 03, 2024
6.290
6.580
5.820
5.820
101,201
-0.47(-7.47%)
May 31, 2024
6.120
6.400
5.610
6.290
105,266
+0.12(+1.94%)
May 30, 2024
5.890
6.899
5.800
6.170
522,393
+0.57(+10.18%)
May 29, 2024
5.930
8.000
5.240
5.600
2,006,279
-3.54(-38.73%)
May 28, 2024
3.760
9.140
3.630
9.140
6,249,138
+5.38(+143.09%)
May 24, 2024
3.770
4.020
3.590
3.760
109,761
+0.00(+0.00%)
May 23, 2024
4.350
4.520
3.710
3.760
94,221
-0.70(-15.70%)
May 22, 2024
5.130
5.130
4.270
4.460
281,276
-0.69(-13.40%)
May 21, 2024
5.050
5.155
4.800
5.150
95,173
+0.14(+2.79%)
May 20, 2024
4.600
5.370
4.510
5.010
186,087
+0.35(+7.63%)
May 17, 2024
5.210
5.580
4.580
4.655
366,495
-0.46(-9.08%)
May 16, 2024
5.200
6.480
5.020
5.120
1,088,996
-1.16(-18.47%)
May 15, 2024
3.300
9.800
3.200
6.280
48,687,344
+3.57(+131.73%)
May 14, 2024
2.650
2.900
2.490
2.710
138,063
-0.02(-0.73%)
May 13, 2024
2.620
2.850
2.611
2.730
24,418
+0.11(+4.20%)
May 10, 2024
2.820
2.930
2.540
2.620
89,723
-0.18(-6.43%)
May 09, 2024
3.010
3.100
2.630
2.800
64,298
-0.28(-9.09%)
May 08, 2024
3.280
3.280
2.910
3.080
76,775
-0.08(-2.53%)
May 07, 2024
3.930
3.930
3.050
3.160
210,073
-0.70(-18.13%)
May 06, 2024
3.450
3.950
3.350
3.860
431,886
+0.21(+5.75%)
May 03, 2024
3.210
6.450
3.100
3.650
5,004,287
+0.43(+13.35%)
May 02, 2024
3.380
3.690
3.100
3.220
106,045
-0.12(-3.59%)
May 01, 2024
3.180
3.650
3.070
3.340
110,416
+0.28(+9.15%)
Apr 30, 2024
3.280
3.440
3.050
3.060
99,812
-0.04(-1.29%)
Apr 29, 2024
2.850
3.650
2.800
3.100
256,078
+0.11(+3.68%)
Apr 26, 2024
2.450
4.480
2.120
2.990
1,658,000
+0.55(+22.54%)
Apr 25, 2024
2.780
2.820
2.310
2.440
40,278
-0.34(-12.23%)
Apr 24, 2024
3.280
3.312
2.700
2.780
93,997
-0.55(-16.52%)
Apr 23, 2024
3.410
3.600
3.200
3.330
42,600
-0.18(-5.13%)
Apr 22, 2024
3.330
3.900
3.150
3.510
125,091
+0.33(+10.38%)
Apr 19, 2024
3.360
3.410
3.101
3.180
49,591
-0.24(-7.02%)
Apr 18, 2024
3.100
3.550
3.000
3.420
165,535
+0.05(+1.63%)
Apr 17, 2024
3.320
6.930
3.086
3.365
2,784,511
+0.07(+1.97%)
Apr 16, 2024
3.310
4.160
3.110
3.300
381,442
-0.01(-0.15%)
Apr 15, 2024
3.400
3.834
2.889
3.305
167,377
-0.13(-3.72%)
Apr 12, 2024
4.150
4.300
3.160
3.433
112,637
-0.78(-18.46%)
Apr 11, 2024
4.790
4.791
4.210
4.210
12,899
-0.47(-10.04%)
Apr 10, 2024
4.980
5.174
4.516
4.680
51,435
-0.40(-7.87%)
Apr 09, 2024
5.660
5.970
5.000
5.080
76,774
-0.54(-9.61%)
Apr 08, 2024
4.890
6.430
4.826
5.620
205,139
+0.47(+9.13%)
Apr 05, 2024
4.570
6.000
4.400
5.150
203,791
+0.52(+11.23%)
Apr 04, 2024
5.470
5.470
4.570
4.630
49,322
-0.67(-12.64%)
Apr 03, 2024
6.000
6.000
5.140
5.300
35,913
-0.21(-3.81%)
Apr 02, 2024
5.940
6.400
5.174
5.510
119,506
+5.44(+8235.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.