Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc 9.
(NQ:
CSSEP
)
0.4000
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.4000
0
+0.03(+6.67%)
Jul 01, 2024
0.8100
0.8100
0.3200
0.3750
227,575
-0.83(-69.01%)
Jun 28, 2024
1.100
1.210
1.070
1.210
16,654
+0.09(+8.04%)
Jun 27, 2024
1.070
1.200
1.070
1.120
14,847
+0.04(+3.70%)
Jun 26, 2024
1.280
1.330
1.080
1.080
13,511
-0.18(-14.29%)
Jun 25, 2024
1.200
1.380
1.200
1.260
4,510
+0.03(+2.44%)
Jun 24, 2024
1.180
1.450
1.150
1.230
12,095
+0.04(+3.36%)
Jun 21, 2024
1.300
1.340
1.190
1.190
4,989
-0.11(-8.46%)
Jun 20, 2024
1.850
1.950
1.300
1.300
14,871
-0.58(-30.85%)
Jun 18, 2024
2.010
2.010
1.880
1.880
4,703
-0.30(-13.76%)
Jun 17, 2024
2.220
2.500
2.100
2.180
15,189
-0.04(-1.81%)
Jun 14, 2024
2.360
2.360
2.200
2.220
9,283
-0.21(-8.67%)
Jun 13, 2024
2.480
2.560
2.129
2.431
30,387
-0.24(-9.13%)
Jun 12, 2024
2.850
2.850
2.520
2.675
17,402
-0.18(-6.14%)
Jun 11, 2024
2.730
3.003
2.712
2.850
9,354
+0.04(+1.46%)
Jun 10, 2024
2.970
3.430
2.750
2.809
40,461
-0.19(-6.37%)
Jun 07, 2024
3.440
3.440
2.750
3.000
21,601
-0.12(-4.00%)
Jun 06, 2024
3.000
3.150
3.000
3.125
9,329
+0.12(+4.17%)
Jun 05, 2024
2.900
3.000
2.870
3.000
6,505
-0.06(-1.93%)
Jun 04, 2024
2.870
3.230
2.870
3.059
7,066
+0.28(+10.04%)
Jun 03, 2024
3.020
3.158
2.590
2.780
27,378
-0.25(-8.25%)
May 31, 2024
2.970
3.420
2.970
3.030
88,235
+0.16(+5.57%)
May 30, 2024
2.420
2.870
2.420
2.870
17,735
+0.43(+17.62%)
May 29, 2024
2.780
3.000
2.440
2.440
22,347
-0.17(-6.51%)
May 28, 2024
2.860
2.910
2.410
2.610
23,009
-0.39(-13.00%)
May 24, 2024
2.980
3.040
2.970
3.000
28,135
+0.03(+1.01%)
May 23, 2024
3.100
3.100
2.910
2.970
9,643
-0.18(-5.71%)
May 22, 2024
3.390
3.390
3.070
3.150
21,310
-0.24(-7.08%)
May 21, 2024
3.440
3.440
3.210
3.390
8,617
+0.13(+3.99%)
May 20, 2024
3.070
3.260
3.070
3.260
4,080
-0.03(-0.91%)
May 17, 2024
2.910
3.298
2.900
3.290
13,734
-0.04(-1.20%)
May 16, 2024
3.500
3.500
3.040
3.330
9,467
-0.02(-0.60%)
May 15, 2024
3.370
3.430
3.330
3.350
14,719
+0.01(+0.30%)
May 14, 2024
3.020
3.700
3.020
3.340
44,630
+0.32(+10.60%)
May 13, 2024
3.060
3.220
3.000
3.020
16,932
-0.03(-0.98%)
May 10, 2024
3.190
3.190
2.890
3.050
11,939
-0.02(-0.65%)
May 09, 2024
2.890
3.128
2.601
3.070
24,451
+0.17(+5.86%)
May 08, 2024
2.900
3.150
2.510
2.900
37,783
-0.10(-3.33%)
May 07, 2024
4.000
4.150
2.360
3.000
181,423
-0.75(-20.02%)
May 06, 2024
3.180
3.899
3.180
3.751
103,600
+0.39(+11.64%)
May 03, 2024
2.800
3.900
2.720
3.360
271,594
+0.40(+13.51%)
May 02, 2024
2.450
2.990
2.175
2.960
226,047
+0.51(+20.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.