Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Effector Therapeutics Inc
(NQ:
EFTR
)
0.1800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.1800
0
-0.09(-32.56%)
Jul 01, 2024
0.2654
0.2848
0.2350
0.2669
1,157,169
-0.02(-8.00%)
Jun 28, 2024
0.2900
0.3029
0.2750
0.2901
1,347,251
-0.02(-6.42%)
Jun 27, 2024
0.2774
0.3273
0.2690
0.3100
2,469,527
+0.04(+15.24%)
Jun 26, 2024
0.3050
0.3100
0.2610
0.2690
4,959,986
-0.01(-3.93%)
Jun 25, 2024
0.2910
0.3800
0.2800
0.2800
12,668,951
-0.00(-1.06%)
Jun 24, 2024
0.2920
0.3500
0.2540
0.2830
6,019,399
-0.89(-75.81%)
Jun 21, 2024
1.190
1.320
1.140
1.170
175,418
+0.00(+0.00%)
Jun 20, 2024
1.200
1.280
1.170
1.170
110,218
+0.01(+0.86%)
Jun 18, 2024
1.220
1.260
1.160
1.160
72,809
-0.08(-6.45%)
Jun 17, 2024
1.250
1.271
1.210
1.240
52,687
-0.01(-0.80%)
Jun 14, 2024
1.370
1.372
1.250
1.250
54,366
-0.12(-8.76%)
Jun 13, 2024
1.340
1.470
1.320
1.370
89,073
+0.02(+1.48%)
Jun 12, 2024
1.290
1.400
1.290
1.350
67,548
+0.04(+3.05%)
Jun 11, 2024
1.260
1.380
1.230
1.310
62,645
+0.01(+0.77%)
Jun 10, 2024
1.300
1.350
1.190
1.300
119,138
-0.01(-0.76%)
Jun 07, 2024
1.370
1.428
1.310
1.310
87,459
-0.07(-5.07%)
Jun 06, 2024
1.460
1.480
1.380
1.380
61,052
-0.10(-6.76%)
Jun 05, 2024
1.440
1.550
1.390
1.480
61,579
+0.06(+4.23%)
Jun 04, 2024
1.560
1.600
1.380
1.420
163,488
-0.14(-8.97%)
Jun 03, 2024
1.640
1.660
1.500
1.560
244,190
-0.04(-2.50%)
May 31, 2024
1.710
1.730
1.530
1.600
203,497
-0.10(-5.88%)
May 30, 2024
1.650
1.730
1.650
1.700
40,296
+0.04(+2.41%)
May 29, 2024
1.740
1.740
1.650
1.660
74,444
-0.09(-5.14%)
May 28, 2024
1.670
1.770
1.670
1.750
66,187
-0.03(-1.69%)
May 24, 2024
1.860
1.910
1.760
1.780
52,455
-0.04(-2.20%)
May 23, 2024
1.800
1.860
1.730
1.820
83,519
+0.06(+3.41%)
May 22, 2024
1.790
1.840
1.650
1.760
69,436
-0.03(-1.68%)
May 21, 2024
1.830
1.881
1.720
1.790
93,002
-0.08(-4.28%)
May 20, 2024
1.930
1.990
1.860
1.870
119,527
-0.07(-3.61%)
May 17, 2024
1.980
2.000
1.920
1.940
61,594
-0.04(-2.02%)
May 16, 2024
2.020
2.020
1.960
1.980
56,928
+0.00(+0.00%)
May 15, 2024
1.980
2.050
1.941
1.980
111,364
-0.02(-1.00%)
May 14, 2024
2.010
2.060
1.950
2.000
133,625
+0.00(+0.00%)
May 13, 2024
2.060
2.060
1.980
2.000
108,205
-0.03(-1.48%)
May 10, 2024
2.090
2.130
2.000
2.030
85,411
-0.11(-5.14%)
May 09, 2024
2.080
2.140
1.980
2.140
120,530
+0.06(+2.88%)
May 08, 2024
2.090
2.125
1.960
2.080
118,234
+0.03(+1.46%)
May 07, 2024
2.120
2.230
2.030
2.050
85,724
-0.08(-3.76%)
May 06, 2024
2.190
2.260
2.100
2.130
79,816
-0.07(-3.18%)
May 03, 2024
2.120
2.290
2.120
2.200
144,765
+0.04(+1.85%)
May 02, 2024
2.260
2.260
2.080
2.160
108,688
-0.04(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.