Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Advisors
(NQ:
HNNA
)
9.700
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
9.740
9.740
9.450
9.700
3,212
-0.12(-1.27%)
Oct 09, 2024
9.701
9.825
9.700
9.825
8,172
+0.02(+0.26%)
Oct 08, 2024
9.880
9.900
9.700
9.800
2,526
-0.20(-2.00%)
Oct 07, 2024
9.950
10.38
9.830
10.00
9,671
+0.16(+1.63%)
Oct 04, 2024
9.882
9.882
9.840
9.840
2,149
+0.00(+0.00%)
Oct 03, 2024
9.980
10.00
9.840
9.840
1,066
-0.24(-2.38%)
Oct 02, 2024
9.860
10.08
9.860
10.08
3,131
+0.14(+1.41%)
Oct 01, 2024
10.11
10.44
9.818
9.940
3,573
-0.01(-0.10%)
Sep 30, 2024
9.570
9.978
9.570
9.950
10,399
+0.14(+1.43%)
Sep 27, 2024
9.310
9.810
9.200
9.810
17,624
+0.41(+4.36%)
Sep 26, 2024
9.800
9.900
9.300
9.400
30,923
-0.38(-3.89%)
Sep 25, 2024
9.770
10.06
9.760
9.780
10,073
-0.09(-0.91%)
Sep 24, 2024
10.12
10.12
9.870
9.870
8,925
-0.30(-2.95%)
Sep 23, 2024
10.50
10.50
10.08
10.17
5,789
-0.33(-3.14%)
Sep 20, 2024
10.45
10.50
10.20
10.50
37,445
+0.13(+1.25%)
Sep 19, 2024
10.30
10.45
10.22
10.37
10,144
+0.13(+1.27%)
Sep 18, 2024
10.06
10.40
10.06
10.24
6,826
+0.15(+1.49%)
Sep 17, 2024
10.30
10.39
10.00
10.09
6,320
+0.16(+1.61%)
Sep 16, 2024
10.30
10.30
9.906
9.930
3,717
-0.35(-3.39%)
Sep 13, 2024
10.28
10.48
10.26
10.28
5,236
-0.12(-1.16%)
Sep 12, 2024
10.45
10.47
10.04
10.40
6,528
-0.03(-0.29%)
Sep 11, 2024
9.760
10.54
9.760
10.43
25,188
+0.76(+7.86%)
Sep 10, 2024
10.04
10.27
9.670
9.670
15,355
-0.56(-5.47%)
Sep 09, 2024
10.23
10.62
9.900
10.23
7,604
+0.00(+0.00%)
Sep 06, 2024
10.45
10.45
9.630
10.23
3,685
+0.20(+2.00%)
Sep 05, 2024
10.23
10.23
10.00
10.03
6,166
-0.13(-1.29%)
Sep 04, 2024
9.576
10.31
9.576
10.16
10,829
+0.21(+2.11%)
Sep 03, 2024
9.720
9.950
9.510
9.950
8,006
+0.32(+3.38%)
Aug 30, 2024
9.570
9.751
9.396
9.625
3,464
+0.03(+0.26%)
Aug 29, 2024
9.670
9.927
9.370
9.600
7,396
-0.21(-2.14%)
Aug 28, 2024
10.00
10.15
9.810
9.810
7,670
-0.27(-2.68%)
Aug 27, 2024
10.01
10.08
10.00
10.08
8,650
-0.04(-0.40%)
Aug 26, 2024
9.790
10.32
9.740
10.12
17,618
+0.50(+5.20%)
Aug 23, 2024
9.540
9.750
9.410
9.620
8,294
+0.05(+0.52%)
Aug 22, 2024
9.540
9.740
9.440
9.570
2,274
-0.05(-0.49%)
Aug 21, 2024
9.661
9.957
9.568
9.617
16,492
+0.15(+1.57%)
Aug 20, 2024
9.366
9.494
9.267
9.469
4,709
-0.06(-0.67%)
Aug 19, 2024
9.671
9.671
9.287
9.533
19,887
+0.00(+0.00%)
Aug 16, 2024
9.356
9.582
9.306
9.533
16,878
+0.12(+1.26%)
Aug 15, 2024
9.366
9.719
9.277
9.415
6,695
+0.14(+1.49%)
Aug 14, 2024
10.15
10.15
8.828
9.277
127,372
-1.63(-14.96%)
Aug 13, 2024
8.863
11.82
8.626
10.91
131,117
+2.05(+23.13%)
Aug 12, 2024
8.902
8.971
8.770
8.859
9,035
+0.08(+0.92%)
Aug 09, 2024
8.399
8.883
8.369
8.778
25,515
+0.52(+6.29%)
Aug 08, 2024
8.409
8.409
8.133
8.258
5,473
+0.04(+0.44%)
Aug 07, 2024
8.084
8.271
8.069
8.222
8,240
+0.08(+0.97%)
Aug 06, 2024
8.094
8.311
8.013
8.143
6,330
+0.28(+3.51%)
Aug 05, 2024
7.877
8.183
7.670
7.867
6,916
-0.24(-2.92%)
Aug 02, 2024
7.985
8.183
7.828
8.104
5,772
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.