Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
1.810
+0.050 (+2.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.730
1.850
1.730
1.810
15,631
+0.05(+2.84%)
Aug 30, 2024
1.790
1.850
1.760
1.760
17,173
-0.04(-2.22%)
Aug 29, 2024
1.830
1.910
1.750
1.800
24,495
-0.05(-2.70%)
Aug 28, 2024
1.840
1.880
1.760
1.850
26,463
+0.05(+2.78%)
Aug 27, 2024
1.840
1.930
1.760
1.800
43,946
-0.03(-1.64%)
Aug 26, 2024
1.910
1.990
1.770
1.830
58,099
-0.09(-4.69%)
Aug 23, 2024
1.990
2.050
1.880
1.920
48,847
-0.03(-1.54%)
Aug 22, 2024
2.090
2.110
1.900
1.950
50,411
-0.08(-3.94%)
Aug 21, 2024
2.160
2.190
2.030
2.030
64,879
-0.16(-7.31%)
Aug 20, 2024
2.160
2.300
2.140
2.190
52,681
-0.03(-1.35%)
Aug 19, 2024
2.220
2.280
2.070
2.220
43,485
+0.08(+3.74%)
Aug 16, 2024
2.060
2.200
2.060
2.140
33,942
-0.02(-0.93%)
Aug 15, 2024
2.090
2.250
2.090
2.160
48,391
+0.00(+0.00%)
Aug 14, 2024
2.150
2.350
2.100
2.160
91,286
-0.03(-1.37%)
Aug 13, 2024
1.910
2.270
1.910
2.190
82,936
+0.22(+11.17%)
Aug 12, 2024
2.330
2.470
1.910
1.970
139,076
-0.43(-17.92%)
Aug 09, 2024
2.300
2.590
2.210
2.400
326,261
+0.05(+2.13%)
Aug 08, 2024
2.550
2.569
2.110
2.350
870,073
+0.09(+3.98%)
Aug 07, 2024
2.150
2.400
1.960
2.260
1,105,285
+0.08(+3.67%)
Aug 06, 2024
2.620
2.770
1.850
2.180
26,898,724
+0.77(+54.61%)
Aug 05, 2024
1.540
1.670
1.400
1.410
1,565,298
-0.20(-12.42%)
Aug 02, 2024
1.690
1.760
1.610
1.610
28,842
-0.14(-8.00%)
Aug 01, 2024
1.720
1.980
1.640
1.750
215,403
+0.03(+1.74%)
Jul 31, 2024
1.720
1.841
1.720
1.720
33,775
-0.10(-5.49%)
Jul 30, 2024
1.760
1.920
1.710
1.820
24,113
+0.02(+1.11%)
Jul 29, 2024
1.870
2.000
1.800
1.800
29,665
-0.11(-5.76%)
Jul 26, 2024
1.940
2.189
1.820
1.910
121,401
-0.07(-3.54%)
Jul 25, 2024
1.980
2.300
1.900
1.980
113,100
-0.05(-2.46%)
Jul 24, 2024
2.060
2.130
1.980
2.030
30,728
+0.00(+0.25%)
Jul 23, 2024
1.790
2.100
1.790
2.025
99,235
+0.18(+9.76%)
Jul 22, 2024
1.820
2.250
1.707
1.845
190,692
-0.01(-0.27%)
Jul 19, 2024
1.880
2.270
1.800
1.850
179,878
-0.06(-3.14%)
Jul 18, 2024
2.120
2.120
1.842
1.910
47,526
-0.16(-7.73%)
Jul 17, 2024
2.080
2.120
2.070
2.070
19,545
-0.04(-1.90%)
Jul 16, 2024
2.050
2.400
2.050
2.110
100,229
+0.06(+2.93%)
Jul 15, 2024
2.160
2.240
2.020
2.050
34,478
-0.19(-8.48%)
Jul 12, 2024
2.100
2.300
2.090
2.240
39,335
+0.08(+3.70%)
Jul 11, 2024
2.040
2.180
2.020
2.160
49,187
+0.07(+3.35%)
Jul 10, 2024
2.020
2.090
1.970
2.090
23,988
+0.07(+3.47%)
Jul 09, 2024
2.090
2.170
1.990
2.020
41,340
+0.03(+1.51%)
Jul 08, 2024
2.179
2.179
1.970
1.990
24,821
-0.16(-7.44%)
Jul 05, 2024
2.070
2.180
2.070
2.150
23,889
+0.03(+1.42%)
Jul 03, 2024
2.010
2.360
1.970
2.120
43,754
-0.03(-1.40%)
Jul 02, 2024
2.000
2.150
1.930
2.150
11,157
+0.11(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.