Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NKGen Biotech, Inc. - Common Stock
(NQ:
NKGN
)
0.7634
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.7385
0.8000
0.7328
0.7634
61,677
+0.00(+0.28%)
Aug 28, 2024
0.7875
0.7875
0.7300
0.7613
134,947
+0.01(+1.59%)
Aug 27, 2024
0.7900
0.7900
0.7320
0.7494
78,467
-0.04(-4.62%)
Aug 26, 2024
0.8430
0.8800
0.7733
0.7857
229,584
-0.07(-8.64%)
Aug 23, 2024
0.8199
0.9000
0.8050
0.8600
282,809
+0.06(+7.37%)
Aug 22, 2024
0.8430
0.8430
0.7903
0.8010
51,276
-0.01(-1.26%)
Aug 21, 2024
0.8100
0.8361
0.8000
0.8112
123,741
-0.01(-1.07%)
Aug 20, 2024
0.8200
0.8400
0.7660
0.8200
386,387
-0.04(-4.65%)
Aug 19, 2024
0.8400
0.8689
0.8190
0.8600
83,911
+0.02(+2.38%)
Aug 16, 2024
0.8600
0.8800
0.8300
0.8400
293,901
-0.04(-4.00%)
Aug 15, 2024
0.9000
0.9100
0.8600
0.8750
201,206
-0.03(-2.89%)
Aug 14, 2024
0.9500
0.9591
0.8800
0.9010
179,149
-0.04(-4.66%)
Aug 13, 2024
0.9500
1.010
0.9300
0.9450
91,044
-0.02(-1.56%)
Aug 12, 2024
1.000
1.012
0.9600
0.9600
49,358
-0.03(-3.03%)
Aug 09, 2024
1.040
1.050
0.9800
0.9900
49,974
-0.03(-2.94%)
Aug 08, 2024
1.000
1.020
0.9600
1.020
93,350
+0.04(+4.24%)
Aug 07, 2024
1.000
1.013
0.9600
0.9785
81,863
+0.01(+0.88%)
Aug 06, 2024
1.010
1.050
0.9311
0.9700
124,427
-0.00(-0.38%)
Aug 05, 2024
0.9700
1.020
0.9700
0.9737
108,474
-0.10(-9.00%)
Aug 02, 2024
1.060
1.080
0.9703
1.070
186,550
+0.00(+0.00%)
Aug 01, 2024
1.080
1.115
1.050
1.070
136,937
-0.03(-2.73%)
Jul 31, 2024
1.060
1.130
1.060
1.100
172,576
+0.03(+2.80%)
Jul 30, 2024
1.170
1.210
1.010
1.070
874,716
-0.18(-14.40%)
Jul 29, 2024
1.210
1.290
1.180
1.250
383,151
+0.05(+4.17%)
Jul 26, 2024
1.140
1.230
1.120
1.200
271,388
+0.05(+4.35%)
Jul 25, 2024
1.130
1.160
1.110
1.150
329,363
-0.02(-1.71%)
Jul 24, 2024
1.180
1.230
1.110
1.170
341,747
+0.00(+0.00%)
Jul 23, 2024
1.300
1.364
1.120
1.170
960,000
-0.11(-8.59%)
Jul 22, 2024
1.200
1.350
1.150
1.280
1,889,458
+0.09(+7.56%)
Jul 19, 2024
1.050
1.280
1.050
1.190
2,502,875
+0.08(+7.21%)
Jul 18, 2024
1.300
1.370
1.020
1.110
37,378,248
+0.17(+18.59%)
Jul 17, 2024
0.8980
0.9793
0.8969
0.9360
260,296
+0.04(+4.23%)
Jul 16, 2024
0.9900
1.000
0.8725
0.8980
247,893
-0.03(-3.44%)
Jul 15, 2024
0.9800
1.017
0.8710
0.9300
259,145
-0.03(-3.12%)
Jul 12, 2024
1.060
1.097
0.9510
0.9600
408,672
-0.08(-7.69%)
Jul 11, 2024
1.150
1.200
1.040
1.040
340,501
-0.12(-10.73%)
Jul 10, 2024
1.180
1.220
1.151
1.165
75,096
-0.03(-2.92%)
Jul 09, 2024
1.330
1.330
1.175
1.200
154,360
-0.14(-10.45%)
Jul 08, 2024
1.340
1.372
1.310
1.340
41,461
+0.00(+0.00%)
Jul 05, 2024
1.310
1.340
1.290
1.340
43,871
+0.03(+2.29%)
Jul 03, 2024
1.210
1.320
1.210
1.310
47,441
+0.10(+8.26%)
Jul 02, 2024
1.260
1.280
1.210
1.210
39,937
-0.06(-4.72%)
Jul 01, 2024
1.260
1.290
1.250
1.270
38,826
+0.00(+0.00%)
Jun 28, 2024
1.230
1.270
1.200
1.270
51,306
+0.03(+2.42%)
Jun 27, 2024
1.360
1.360
1.210
1.240
88,726
-0.06(-4.62%)
Jun 26, 2024
1.270
1.330
1.210
1.300
168,420
+0.11(+9.24%)
Jun 25, 2024
1.210
1.240
1.190
1.190
28,077
+0.00(+0.00%)
Jun 24, 2024
1.210
1.265
1.170
1.190
63,966
+0.00(+0.00%)
Jun 21, 2024
1.200
1.260
1.190
1.190
51,972
-0.01(-0.83%)
Jun 20, 2024
1.210
1.250
1.200
1.200
70,948
+0.01(+0.84%)
Jun 18, 2024
1.300
1.300
1.190
1.190
133,308
-0.10(-7.75%)
Jun 17, 2024
1.320
1.360
1.260
1.290
104,943
-0.06(-4.44%)
Jun 14, 2024
1.300
1.360
1.280
1.350
44,299
+0.03(+2.27%)
Jun 13, 2024
1.320
1.390
1.300
1.320
66,592
+0.03(+2.33%)
Jun 12, 2024
1.400
1.520
1.260
1.290
890,278
-0.12(-8.51%)
Jun 11, 2024
1.430
1.460
1.390
1.410
35,549
-0.02(-1.40%)
Jun 10, 2024
1.460
1.490
1.350
1.430
93,584
-0.02(-1.38%)
Jun 07, 2024
1.370
1.500
1.360
1.450
122,333
+0.08(+5.84%)
Jun 06, 2024
1.450
1.450
1.350
1.370
91,171
-0.08(-5.52%)
Jun 05, 2024
1.420
1.450
1.385
1.450
71,913
+0.01(+0.69%)
Jun 04, 2024
1.530
1.550
1.400
1.440
158,515
-0.12(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.