Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Socket Mobile
(NQ:
SCKT
)
1.080
-0.020 (-1.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.075
1.100
1.060
1.080
3,440
-0.02(-1.83%)
Jul 03, 2024
1.140
1.140
1.100
1.100
2,517
-0.02(-1.78%)
Jul 02, 2024
1.120
1.120
1.080
1.120
1,942
+0.03(+3.10%)
Jul 01, 2024
1.076
1.120
1.076
1.086
2,116
+0.01(+0.58%)
Jun 28, 2024
1.080
1.090
1.065
1.080
19,383
-0.02(-1.61%)
Jun 27, 2024
1.080
1.100
1.075
1.098
5,252
+0.02(+1.64%)
Jun 26, 2024
1.100
1.120
1.080
1.080
5,541
-0.04(-3.55%)
Jun 25, 2024
1.170
1.170
1.100
1.120
4,489
-0.00(-0.03%)
Jun 24, 2024
1.120
1.155
1.105
1.120
8,357
-0.03(-2.61%)
Jun 21, 2024
1.130
1.150
1.120
1.150
7,001
+0.02(+2.22%)
Jun 20, 2024
1.120
1.150
1.120
1.125
4,755
-0.00(-0.44%)
Jun 18, 2024
1.120
1.175
1.120
1.130
6,039
+0.02(+1.88%)
Jun 17, 2024
1.150
1.150
1.100
1.109
12,163
-0.05(-3.97%)
Jun 14, 2024
1.160
1.191
1.155
1.155
15,391
-0.00(-0.43%)
Jun 13, 2024
1.160
1.210
1.160
1.160
2,901
-0.02(-1.69%)
Jun 12, 2024
1.170
1.190
1.160
1.180
11,853
-0.02(-1.67%)
Jun 11, 2024
1.150
1.200
1.150
1.200
3,075
+0.02(+1.69%)
Jun 10, 2024
1.170
1.231
1.140
1.180
3,834
+0.01(+0.64%)
Jun 07, 2024
1.220
1.220
1.160
1.173
4,129
-0.02(-1.47%)
Jun 06, 2024
1.240
1.240
1.150
1.190
4,882
-0.01(-0.83%)
Jun 05, 2024
1.230
1.240
1.161
1.200
27,166
-0.01(-0.83%)
Jun 04, 2024
1.235
1.235
1.200
1.210
7,710
-0.01(-0.82%)
Jun 03, 2024
1.200
1.250
1.200
1.220
6,369
-0.02(-1.61%)
May 31, 2024
1.240
1.250
1.200
1.240
12,890
-0.04(-3.13%)
May 30, 2024
1.271
1.280
1.181
1.280
10,352
-0.02(-1.53%)
May 29, 2024
1.260
1.344
1.250
1.300
10,225
-0.02(-1.54%)
May 28, 2024
1.350
1.380
1.320
1.320
23,613
-0.05(-3.62%)
May 24, 2024
1.330
1.390
1.330
1.370
12,073
+0.08(+6.20%)
May 23, 2024
1.360
1.380
1.240
1.290
34,569
-0.07(-5.15%)
May 22, 2024
1.500
1.500
1.280
1.360
49,618
-0.16(-10.53%)
May 21, 2024
1.530
1.530
1.450
1.520
32,838
+0.01(+0.66%)
May 20, 2024
1.480
1.530
1.470
1.510
39,487
+0.04(+2.72%)
May 17, 2024
1.440
1.480
1.420
1.470
79,448
+0.02(+1.38%)
May 16, 2024
1.400
1.460
1.400
1.450
60,948
+0.02(+1.40%)
May 15, 2024
1.440
1.460
1.420
1.430
58,980
+0.01(+0.70%)
May 14, 2024
1.300
1.440
1.291
1.420
62,573
+0.08(+6.37%)
May 13, 2024
1.260
1.340
1.230
1.335
46,919
+0.05(+4.30%)
May 10, 2024
1.300
1.330
1.200
1.280
67,700
+0.02(+1.59%)
May 09, 2024
1.250
1.260
1.205
1.260
9,616
+0.01(+0.80%)
May 08, 2024
1.230
1.250
1.155
1.250
13,193
+0.01(+0.81%)
May 07, 2024
1.180
1.260
1.170
1.240
43,878
+0.11(+9.73%)
May 06, 2024
1.090
1.160
1.090
1.130
19,370
+0.04(+3.67%)
May 03, 2024
1.100
1.100
1.070
1.090
9,066
+0.01(+0.94%)
May 02, 2024
1.070
1.084
1.070
1.080
6,609
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.