Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
1.500
-0.015 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.530
1.567
1.480
1.500
80,273
-0.01(-0.99%)
Sep 06, 2024
1.580
1.613
1.510
1.515
93,168
-0.02(-0.98%)
Sep 05, 2024
1.520
1.650
1.520
1.530
124,488
+0.00(+0.00%)
Sep 04, 2024
1.540
1.570
1.500
1.530
114,991
-0.02(-1.29%)
Sep 03, 2024
1.600
1.690
1.550
1.550
110,810
-0.09(-5.49%)
Aug 30, 2024
1.690
1.692
1.610
1.640
113,163
-0.02(-1.20%)
Aug 29, 2024
1.620
1.700
1.590
1.660
157,973
+0.07(+4.40%)
Aug 28, 2024
1.590
1.650
1.550
1.590
118,790
+0.02(+1.27%)
Aug 27, 2024
1.670
1.740
1.530
1.570
259,325
-0.10(-5.99%)
Aug 26, 2024
1.680
1.750
1.560
1.670
246,962
+0.01(+0.60%)
Aug 23, 2024
1.630
1.700
1.620
1.660
137,227
+0.04(+2.47%)
Aug 22, 2024
1.720
1.720
1.610
1.620
166,795
-0.09(-5.26%)
Aug 21, 2024
1.710
1.780
1.660
1.710
147,591
-0.03(-1.72%)
Aug 20, 2024
1.700
1.790
1.653
1.740
224,202
+0.00(+0.00%)
Aug 19, 2024
1.500
1.750
1.500
1.740
497,521
+0.22(+14.47%)
Aug 16, 2024
1.530
1.620
1.480
1.520
341,271
-0.01(-0.65%)
Aug 15, 2024
1.610
1.700
1.480
1.530
666,705
-0.08(-5.26%)
Aug 14, 2024
1.940
2.000
1.563
1.615
1,260,828
-0.30(-15.89%)
Aug 13, 2024
1.850
2.100
1.800
1.920
4,816,010
-3.09(-61.68%)
Aug 12, 2024
5.100
5.200
4.930
5.010
1,112,521
-0.06(-1.18%)
Aug 09, 2024
5.200
5.220
4.800
5.070
58,481
-0.10(-1.93%)
Aug 08, 2024
4.990
5.240
4.950
5.170
97,059
+0.16(+3.19%)
Aug 07, 2024
5.460
5.460
4.970
5.010
89,198
-0.34(-6.36%)
Aug 06, 2024
5.200
5.530
5.165
5.350
94,054
+0.15(+2.88%)
Aug 05, 2024
5.000
5.240
4.950
5.200
161,904
-0.27(-4.94%)
Aug 02, 2024
5.530
5.667
5.100
5.470
154,734
-0.20(-3.53%)
Aug 01, 2024
6.020
6.165
5.500
5.670
405,944
-0.33(-5.50%)
Jul 31, 2024
6.490
6.610
5.960
6.000
182,737
-0.26(-4.15%)
Jul 30, 2024
6.570
6.928
6.110
6.260
166,599
-0.21(-3.25%)
Jul 29, 2024
6.220
6.640
6.220
6.470
93,806
+0.25(+4.02%)
Jul 26, 2024
6.070
6.450
6.065
6.220
86,652
+0.18(+2.98%)
Jul 25, 2024
5.900
6.100
5.710
6.040
45,104
+0.24(+4.14%)
Jul 24, 2024
6.100
6.100
5.770
5.800
48,133
-0.26(-4.29%)
Jul 23, 2024
6.020
6.150
5.920
6.060
41,743
+0.04(+0.66%)
Jul 22, 2024
6.195
6.231
5.840
6.020
43,149
-0.25(-3.99%)
Jul 19, 2024
6.010
6.320
5.890
6.270
65,493
+0.21(+3.47%)
Jul 18, 2024
6.530
6.780
5.990
6.060
60,241
-0.47(-7.20%)
Jul 17, 2024
6.480
6.580
6.360
6.530
90,670
+0.01(+0.15%)
Jul 16, 2024
6.090
6.690
6.090
6.520
87,304
+0.38(+6.19%)
Jul 15, 2024
5.950
6.330
5.935
6.140
73,813
+0.14(+2.33%)
Jul 12, 2024
5.960
6.130
5.760
6.000
115,520
+0.02(+0.33%)
Jul 11, 2024
5.690
6.060
5.530
5.980
73,626
+0.35(+6.22%)
Jul 10, 2024
5.600
5.870
5.530
5.630
142,177
+0.09(+1.62%)
Jul 09, 2024
5.190
5.560
5.122
5.540
108,913
+0.36(+6.95%)
Jul 08, 2024
5.010
5.240
4.995
5.180
96,708
+0.15(+2.98%)
Jul 05, 2024
4.990
5.030
4.810
5.030
57,057
+0.03(+0.60%)
Jul 03, 2024
5.000
5.030
4.860
5.000
79,753
+0.00(+0.00%)
Jul 02, 2024
4.980
5.044
4.850
5.000
49,837
+0.07(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.