Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
2.880
2.880
2.720
2.810
134,140
-0.10(-3.44%)
Oct 07, 2024
2.940
2.940
2.830
2.910
142,902
-0.06(-2.02%)
Oct 04, 2024
2.950
3.000
2.920
2.970
38,628
+0.07(+2.41%)
Oct 03, 2024
2.880
2.940
2.840
2.900
41,345
-0.02(-0.51%)
Oct 02, 2024
2.900
2.980
2.900
2.915
15,712
+0.04(+1.22%)
Oct 01, 2024
2.960
3.040
2.860
2.880
52,276
-0.16(-5.26%)
Sep 30, 2024
3.090
3.240
2.980
3.040
42,647
-0.06(-1.94%)
Sep 27, 2024
3.010
3.110
2.985
3.100
27,505
+0.08(+2.65%)
Sep 26, 2024
2.930
3.020
2.815
3.020
96,979
+0.17(+5.96%)
Sep 25, 2024
2.910
2.950
2.830
2.850
34,846
-0.10(-3.39%)
Sep 24, 2024
2.890
2.950
2.800
2.950
80,360
+0.02(+0.68%)
Sep 23, 2024
2.920
2.935
2.800
2.930
58,578
-0.01(-0.34%)
Sep 20, 2024
2.890
2.979
2.720
2.940
78,744
+0.01(+0.34%)
Sep 19, 2024
2.910
2.990
2.840
2.930
60,024
+0.04(+1.38%)
Sep 18, 2024
2.920
2.990
2.830
2.890
84,546
-0.01(-0.34%)
Sep 17, 2024
2.960
2.970
2.870
2.900
26,486
-0.01(-0.34%)
Sep 16, 2024
2.910
2.950
2.810
2.910
21,109
-0.02(-0.68%)
Sep 13, 2024
2.890
2.980
2.770
2.930
49,414
+0.05(+1.74%)
Sep 12, 2024
2.920
2.960
2.800
2.880
62,044
-0.03(-1.03%)
Sep 11, 2024
2.980
2.980
2.810
2.910
81,882
-0.06(-2.02%)
Sep 10, 2024
3.010
3.079
2.870
2.970
70,375
-0.06(-1.98%)
Sep 09, 2024
3.190
3.220
3.010
3.030
86,791
-0.13(-4.11%)
Sep 06, 2024
3.300
3.300
3.130
3.160
57,534
-0.11(-3.36%)
Sep 05, 2024
3.079
3.340
3.079
3.270
73,382
+0.17(+5.48%)
Sep 04, 2024
3.180
3.270
3.070
3.100
79,421
-0.05(-1.59%)
Sep 03, 2024
3.310
3.380
3.140
3.150
52,573
-0.23(-6.80%)
Aug 30, 2024
3.400
3.430
3.350
3.380
37,254
+0.01(+0.30%)
Aug 29, 2024
3.410
3.411
3.340
3.370
43,583
-0.07(-2.03%)
Aug 28, 2024
3.530
3.530
3.350
3.440
106,388
-0.07(-1.99%)
Aug 27, 2024
3.500
3.540
3.460
3.510
27,131
+0.01(+0.29%)
Aug 26, 2024
3.450
3.515
3.445
3.500
29,120
-0.01(-0.28%)
Aug 23, 2024
3.550
3.630
3.500
3.510
78,600
-0.03(-0.85%)
Aug 22, 2024
3.560
3.610
3.520
3.540
23,747
-0.05(-1.39%)
Aug 21, 2024
3.550
3.650
3.510
3.590
91,117
+0.03(+0.84%)
Aug 20, 2024
3.610
3.640
3.490
3.560
51,631
-0.04(-1.11%)
Aug 19, 2024
3.370
3.643
3.370
3.600
96,222
+0.21(+6.19%)
Aug 16, 2024
3.400
3.480
3.260
3.390
165,907
-0.01(-0.29%)
Aug 15, 2024
3.300
3.410
3.240
3.400
661,026
+0.36(+11.84%)
Aug 14, 2024
2.970
3.144
2.915
3.040
150,703
+0.11(+3.75%)
Aug 13, 2024
2.970
2.970
2.850
2.930
194,007
+0.07(+2.45%)
Aug 12, 2024
2.880
2.930
2.800
2.860
96,822
+0.02(+0.70%)
Aug 09, 2024
2.980
3.100
2.795
2.840
84,840
-0.13(-4.38%)
Aug 08, 2024
2.750
3.180
2.100
2.970
362,328
+0.22(+8.00%)
Aug 07, 2024
2.880
3.002
2.710
2.750
139,025
-0.14(-4.84%)
Aug 06, 2024
2.990
3.010
2.860
2.890
112,929
-0.13(-4.30%)
Aug 05, 2024
3.020
3.080
2.900
3.020
372,889
-0.05(-1.63%)
Aug 02, 2024
3.170
3.185
3.040
3.070
97,051
-0.15(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.