Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.3949 -0.0136 (-3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4109 0.4109 0.3949 0.3949 2,715 -0.01(-3.33%)
Aug 21, 2024 0.4085 0 -0.01(-2.74%)
Aug 20, 2024 0.3753 0.4400 0.3476 0.4200 19,700 +0.02(+5.00%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+3.36%)
Aug 16, 2024 0.3870 0.3870 0.3870 0.3870 500 +0.01(+1.60%)
Aug 15, 2024 0.3809 0.3809 0.3809 0.3809 415 +0.02(+5.69%)
Aug 12, 2024 0.3604 0 -0.01(-3.77%)
Aug 09, 2024 0.3745 0.3745 0.3705 0.3745 600 +0.01(+2.83%)
Aug 08, 2024 0.3642 0.3642 0.3642 0.3642 2,000 +0.02(+7.12%)
Aug 07, 2024 0.3400 0.3400 0.3400 0.3400 6,260 -0.00(-0.61%)
Aug 06, 2024 0.3539 0.3539 0.3171 0.3421 44,410 +0.03(+7.88%)
Aug 05, 2024 0.3171 0.3232 0.3171 0.3171 3,000 -0.06(-16.55%)
Aug 02, 2024 0.3900 0.3900 0.3800 0.3800 6,503 -0.02(-5.02%)
Aug 01, 2024 0.4000 0.4100 0.4000 0.4001 12,415 +0.00(+0.02%)
Jul 31, 2024 0.3600 0.4000 0.3600 0.4000 4,100 +0.03(+8.11%)
Jul 30, 2024 0.3948 0.3948 0.3600 0.3700 4,950 -0.01(-2.63%)
Jul 29, 2024 0.3949 0.3949 0.3800 0.3800 5,755 -0.02(-4.95%)
Jul 26, 2024 0.3887 0.3998 0.3887 0.3998 550 +0.02(+4.99%)
Jul 25, 2024 0.4033 0.4034 0.3808 0.3808 10,953 -0.05(-10.92%)
Jul 24, 2024 0.3830 0.4275 0.3830 0.4275 7,678 +0.04(+9.90%)
Jul 23, 2024 0.3815 0.4000 0.3471 0.3890 8,310 -0.02(-4.54%)
Jul 22, 2024 0.4075 0.4075 0.4075 0.4075 1,000 +0.02(+5.11%)
Jul 19, 2024 0.3877 0.3877 0.3877 0.3877 301 -0.02(-5.99%)
Jul 18, 2024 0.4100 0.4275 0.4098 0.4124 21,070 +0.00(+1.20%)
Jul 17, 2024 0.4075 0.4075 0.4075 0.4075 2,018 -0.01(-2.79%)
Jul 16, 2024 0.4290 0.4290 0.4130 0.4192 12,177 -0.02(-4.20%)
Jul 15, 2024 0.4400 0.4400 0.4347 0.4376 21,324 -0.01(-1.44%)
Jul 12, 2024 0.4420 0.4440 0.4300 0.4440 5,750 +0.01(+1.37%)
Jul 11, 2024 0.4465 0.4500 0.4380 0.4380 7,000 -0.05(-9.69%)
Jul 10, 2024 0.4726 0.4850 0.4726 0.4850 6,184 +0.01(+1.68%)
Jul 09, 2024 0.4560 0.4820 0.4560 0.4770 23,669 +0.01(+3.25%)
Jul 05, 2024 0.4620 510 +0.01(+2.17%)
Jul 03, 2024 0.4480 0.4545 0.4460 0.4522 8,500 +0.02(+5.16%)
Jul 02, 2024 0.4250 0.4300 0.4236 0.4300 17,747 +0.00(+1.06%)
Jul 01, 2024 0.4010 0.4469 0.3980 0.4255 33,474 +0.00(+0.16%)
Jun 28, 2024 0.4248 0.4248 0.4248 0.4248 3,000 +0.02(+6.20%)
Jun 27, 2024 0.4000 0.4000 0.4000 0.4000 600 -0.05(-11.19%)
Jun 25, 2024 0.4504 0 -0.03(-5.28%)
Jun 24, 2024 0.4680 0.4755 0.4670 0.4755 8,256 +0.04(+8.93%)
Jun 21, 2024 0.4550 0.5050 0.4110 0.4365 304,850 -0.02(-4.76%)
Jun 20, 2024 0.4583 0.4583 0.4583 0.4583 180 -0.00(-1.02%)
Jun 18, 2024 0.4630 0.4630 0.4630 0.4630 402 -0.00(-0.39%)
Jun 17, 2024 0.4648 0.4648 0.4648 0.4648 5,200 +0.02(+3.54%)
Jun 14, 2024 0.4500 0.4500 0.4489 0.4489 3,006 +0.00(+0.02%)
Jun 13, 2024 0.4886 0.4886 0.4488 0.4488 12,891 -0.03(-6.38%)
Jun 11, 2024 0.4794 0 +0.00(+0.74%)
Jun 10, 2024 0.4759 0.4759 0.4759 0.4759 300 -0.01(-1.39%)
Jun 07, 2024 0.4826 0.4935 0.4826 0.4826 2,000 -0.01(-2.27%)
Jun 06, 2024 0.4908 0.4938 0.4908 0.4938 7,730 +0.00(+0.06%)
Jun 04, 2024 0.4935 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.