Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphagen Intelligence Corp
(OP:
APETF
)
0.0116
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0157
0.0157
0.0116
0.0116
31,735
+0.00(+45.00%)
Sep 10, 2024
0.0118
0.0118
0.0080
0.0080
40,000
-0.01(-48.05%)
Sep 06, 2024
0.0154
49
+0.00(+0.00%)
Sep 04, 2024
0.0154
0
-0.00(-18.95%)
Aug 30, 2024
0.0190
34
-0.00(-9.52%)
Aug 29, 2024
0.0210
0.0210
0.0210
0.0210
5,500
+0.01(+98.11%)
Aug 27, 2024
0.0106
0
+0.00(+1.92%)
Aug 23, 2024
0.0104
0
-0.00(-0.95%)
Aug 22, 2024
0.0109
0.0109
0.0104
0.0105
82,000
-0.00(-17.32%)
Aug 20, 2024
0.0127
0
+0.00(+20.95%)
Aug 16, 2024
0.0105
9,367
-0.00(-5.41%)
Aug 15, 2024
0.0105
0.0111
0.0104
0.0111
14,083
-0.00(-22.92%)
Aug 14, 2024
0.0113
0.0144
0.0113
0.0144
120,000
+0.00(+42.57%)
Aug 13, 2024
0.0106
0.0108
0.0101
0.0101
32,000
-0.00(-3.81%)
Aug 12, 2024
0.0105
0.0105
0.0105
0.0105
446
+0.00(+0.96%)
Aug 08, 2024
0.0104
0
+0.00(+0.00%)
Aug 07, 2024
0.0104
0.0104
0.0104
0.0104
300
-0.00(-6.31%)
Aug 06, 2024
0.0108
0.0112
0.0108
0.0111
26,575
+0.00(+11.00%)
Aug 05, 2024
0.0100
0.0100
0.0100
0.0100
1,650
-0.00(-9.91%)
Aug 02, 2024
0.0111
0.0111
0.0111
0.0111
200,866
+0.00(+5.71%)
Aug 01, 2024
0.0105
0.0105
0.0105
0.0105
408
-0.00(-1.87%)
Jul 31, 2024
0.0112
0.0112
0.0100
0.0107
28,566
-0.00(-0.93%)
Jul 30, 2024
0.0111
0.0111
0.0108
0.0108
11,100
-0.00(-20.00%)
Jul 29, 2024
0.0109
0.0135
0.0109
0.0135
10,250
+0.00(+28.57%)
Jul 26, 2024
0.0092
0.0105
0.0092
0.0105
10,837
+0.00(+16.67%)
Jul 25, 2024
0.0100
0.0100
0.0090
0.0090
10,100
-0.00(-10.00%)
Jul 24, 2024
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+8.70%)
Jul 23, 2024
0.0092
0.0092
0.0092
0.0092
309
+0.00(+10.84%)
Jul 22, 2024
0.0134
0.0178
0.0083
0.0083
1,109,979
-0.00(-36.15%)
Jul 19, 2024
0.0130
0.0145
0.0130
0.0130
101,000
-0.00(-13.33%)
Jul 17, 2024
0.0150
0
-0.01(-28.57%)
Jul 16, 2024
0.0210
0.0210
0.0210
0.0210
3,001
+0.01(+61.54%)
Jul 15, 2024
0.0172
0.0172
0.0130
0.0130
361,745
+0.00(+0.00%)
Jul 12, 2024
0.0140
0.0140
0.0130
0.0130
127,030
-0.00(-7.14%)
Jul 11, 2024
0.0140
0.0182
0.0140
0.0140
89,000
+0.00(+0.00%)
Jul 10, 2024
0.0164
0.0164
0.0130
0.0140
778,628
-0.00(-3.45%)
Jul 08, 2024
0.0145
0
-0.00(-0.68%)
Jul 05, 2024
0.0145
0.0146
0.0140
0.0146
51,125
-0.00(-14.12%)
Jul 03, 2024
0.0170
0.0170
0.0170
0.0170
1,425
+0.00(+17.24%)
Jul 02, 2024
0.0170
0.0170
0.0140
0.0145
15,591
-0.00(-21.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.