Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bion Environmental Technologies Inc
(OP:
BNET
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.1950
0
+0.00(+1.51%)
Sep 13, 2024
0.1920
0.1921
0.1920
0.1921
12,500
-0.00(-0.57%)
Sep 10, 2024
0.1932
0
-0.02(-8.00%)
Sep 09, 2024
0.2100
0.2100
0.2100
0.2100
10,008
-0.03(-14.25%)
Sep 06, 2024
0.2450
0.2450
0.2449
0.2449
8,140
+0.04(+22.45%)
Sep 05, 2024
0.2300
0.2300
0.2000
0.2000
4,850
-0.02(-9.09%)
Aug 30, 2024
0.2200
0
+0.00(+0.05%)
Aug 29, 2024
0.2199
0.2199
0.2199
0.2199
2,600
+0.03(+15.68%)
Aug 28, 2024
0.2200
0.2200
0.1901
0.1901
8,950
+0.00(+0.00%)
Aug 27, 2024
0.1952
0.2450
0.1900
0.1901
87,386
-0.01(-4.95%)
Aug 26, 2024
0.2000
0.2000
0.1999
0.2000
9,473
+0.00(+1.73%)
Aug 23, 2024
0.2000
0.2000
0.1966
0.1966
10,801
-0.01(-6.25%)
Aug 22, 2024
0.2060
0.2097
0.2060
0.2097
5,250
+0.02(+8.94%)
Aug 21, 2024
0.2024
0.2183
0.1925
0.1925
19,345
-0.03(-12.50%)
Aug 20, 2024
0.2201
0.2449
0.2200
0.2200
26,600
+0.00(+1.76%)
Aug 19, 2024
0.2400
0.2449
0.2162
0.2162
7,278
-0.03(-11.72%)
Aug 16, 2024
0.2100
0.2449
0.2100
0.2449
24,667
+0.04(+19.46%)
Aug 15, 2024
0.1850
0.2050
0.1850
0.2050
27,500
+0.02(+7.95%)
Aug 14, 2024
0.1500
0.1899
0.1500
0.1899
19,695
-0.01(-4.57%)
Aug 13, 2024
0.2000
0.2100
0.1990
0.1990
4,401
-0.03(-13.48%)
Aug 12, 2024
0.2100
0.2300
0.2000
0.2300
8,280
+0.02(+9.79%)
Aug 09, 2024
0.2501
0.2875
0.1600
0.2095
96,389
-0.04(-16.23%)
Aug 08, 2024
0.2510
0.2751
0.2500
0.2501
18,575
-0.03(-10.68%)
Aug 07, 2024
0.2800
0.2800
0.2800
0.2800
49,788
-0.01(-3.45%)
Aug 06, 2024
0.3399
0.3400
0.2800
0.2900
19,457
+0.01(+3.46%)
Aug 05, 2024
0.3000
0.3399
0.2803
0.2803
15,523
-0.03(-10.16%)
Aug 02, 2024
0.3000
0.3200
0.3000
0.3120
850
-0.02(-5.45%)
Aug 01, 2024
0.2800
0.3399
0.2800
0.3300
27,980
+0.02(+6.45%)
Jul 31, 2024
0.3100
0.3100
0.3100
0.3100
1,301
+0.01(+3.33%)
Jul 30, 2024
0.2600
0.3151
0.2600
0.3000
58,820
-0.07(-18.92%)
Jul 25, 2024
0.3700
0
-0.02(-5.13%)
Jul 23, 2024
0.3900
0
+0.00(+0.00%)
Jul 22, 2024
0.3900
0.3900
0.3900
0.3900
10,020
+0.00(+0.00%)
Jul 19, 2024
0.4009
0.4009
0.3900
0.3900
49,700
-0.09(-17.95%)
Jul 18, 2024
0.4600
0.4800
0.4600
0.4753
4,344
+0.02(+3.33%)
Jul 17, 2024
0.4343
0.4600
0.3963
0.4600
15,000
+0.01(+2.70%)
Jul 16, 2024
0.4497
0.4897
0.4360
0.4479
3,663
+0.05(+13.39%)
Jul 15, 2024
0.3950
0.3950
0.3950
0.3950
2,000
-0.09(-19.34%)
Jul 12, 2024
0.4300
0.4897
0.3500
0.4897
45,520
+0.09(+22.43%)
Jul 11, 2024
0.3850
0.4000
0.3501
0.4000
41,817
-0.02(-5.82%)
Jul 10, 2024
0.4247
0.4247
0.4247
0.4247
400
-0.03(-5.62%)
Jul 05, 2024
0.4500
15
-0.09(-16.67%)
Jul 02, 2024
0.5400
0
+0.10(+22.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.