Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-10.00%)
Sep 04, 2024 0.0299 0.0300 0.0299 0.0300 10,011 +0.01(+50.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.01(+222.58%)
Aug 23, 2024 0.0062 12 -0.01(-58.67%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 127,546 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 13,128 +0.00(+0.00%)
Aug 20, 2024 0.0125 0.0150 0.0100 0.0150 42,945 +0.00(+7.14%)
Aug 16, 2024 0.0140 0 +0.00(+7.69%)
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 5,501 +0.00(+30.00%)
Aug 14, 2024 0.0180 0.0180 0.0100 0.0100 40,000 -0.01(-44.44%)
Aug 07, 2024 0.0180 0 +0.00(+12.50%)
Aug 06, 2024 0.0250 0.0250 0.0160 0.0160 73,230 -0.01(-46.67%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 13,303 +0.00(+20.00%)
Aug 02, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Jul 31, 2024 0.0300 0 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 -0.01(-14.29%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 310 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.01(+16.67%)
Jul 19, 2024 0.0300 0 -0.01(-14.29%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-25.00%)
Jul 15, 2024 0.0370 0.0400 0.0321 0.0400 244,014 +0.01(+60.00%)
Jul 10, 2024 0.0250 0 +0.00(+10.62%)
Jul 09, 2024 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+2.73%)
Jul 08, 2024 0.0226 0.0226 0.0220 0.0220 7,470 -0.00(-8.33%)
Jul 03, 2024 0.0240 60 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.