Cell Medx Corp (OP: CMXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.00(-10.00%) |
| Sep 04, 2024 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 10,011 | +0.01(+50.00%) |
| Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0200 | 0 | +0.01(+222.58%) | |||
| Aug 23, 2024 | 0.0062 | 12 | -0.01(-58.67%) | |||
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 127,546 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 13,128 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0125 | 0.0150 | 0.0100 | 0.0150 | 42,945 | +0.00(+7.14%) |
| Aug 16, 2024 | 0.0140 | 0 | +0.00(+7.69%) | |||
| Aug 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,501 | +0.00(+30.00%) |
| Aug 14, 2024 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 40,000 | -0.01(-44.44%) |
| Aug 07, 2024 | 0.0180 | 0 | +0.00(+12.50%) | |||
| Aug 06, 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | 73,230 | -0.01(-46.67%) |
| Aug 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,303 | +0.00(+20.00%) |
| Aug 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) |
| Jul 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 19, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | -0.01(-25.00%) |
| Jul 15, 2024 | 0.0370 | 0.0400 | 0.0321 | 0.0400 | 244,014 | +0.01(+60.00%) |
| Jul 10, 2024 | 0.0250 | 0 | +0.00(+10.62%) | |||
| Jul 09, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | +0.00(+2.73%) |
| Jul 08, 2024 | 0.0226 | 0.0226 | 0.0220 | 0.0220 | 7,470 | -0.00(-8.33%) |
| Jul 03, 2024 | 0.0240 | 60 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|