Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Precious Metl
(OP:
DPMLF
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
10.12
10.29
10.12
10.15
7,587
+0.00(+0.00%)
Oct 03, 2024
9.970
10.16
9.970
10.15
1,283
+0.08(+0.79%)
Oct 02, 2024
10.18
10.18
10.06
10.07
5,000
-0.15(-1.47%)
Oct 01, 2024
10.21
10.32
10.17
10.22
25,875
+0.20(+1.97%)
Sep 30, 2024
10.07
10.09
9.970
10.02
16,491
-0.09(-0.92%)
Sep 27, 2024
10.44
10.44
10.12
10.12
28,930
-0.41(-3.93%)
Sep 26, 2024
10.50
10.61
10.37
10.53
42,486
+0.06(+0.59%)
Sep 25, 2024
10.36
10.49
10.36
10.47
16,628
+0.17(+1.70%)
Sep 24, 2024
10.04
10.36
10.04
10.29
11,365
+0.22(+2.22%)
Sep 23, 2024
10.12
10.23
9.996
10.07
49,566
+0.08(+0.80%)
Sep 20, 2024
9.935
10.03
9.935
9.990
64,483
+0.18(+1.83%)
Sep 19, 2024
10.04
10.04
9.751
9.810
20,588
+0.01(+0.14%)
Sep 18, 2024
9.940
10.00
9.796
9.796
18,779
-0.06(-0.60%)
Sep 17, 2024
9.805
9.886
9.730
9.855
7,517
-0.07(-0.76%)
Sep 16, 2024
9.937
9.937
9.843
9.930
14,011
-0.02(-0.15%)
Sep 13, 2024
9.930
9.990
9.890
9.945
18,083
+0.11(+1.07%)
Sep 12, 2024
9.650
9.880
9.590
9.840
24,584
+0.25(+2.61%)
Sep 11, 2024
9.440
9.615
9.400
9.590
23,661
+0.04(+0.42%)
Sep 10, 2024
9.390
9.550
9.320
9.550
9,246
+0.25(+2.69%)
Sep 09, 2024
9.330
9.341
9.300
9.300
1,632
+0.07(+0.76%)
Sep 06, 2024
9.310
9.550
9.078
9.230
12,791
-0.23(-2.43%)
Sep 05, 2024
9.375
9.460
9.375
9.460
3,585
+0.18(+1.94%)
Sep 04, 2024
9.332
9.332
9.250
9.280
9,566
-0.11(-1.17%)
Sep 03, 2024
9.718
9.780
9.320
9.390
11,634
-0.37(-3.79%)
Aug 30, 2024
9.750
9.910
9.680
9.760
9,800
+0.03(+0.31%)
Aug 29, 2024
9.710
9.750
9.710
9.730
8,049
+0.16(+1.66%)
Aug 28, 2024
9.605
9.610
9.550
9.572
20,091
-0.27(-2.78%)
Aug 27, 2024
9.775
9.850
9.710
9.845
1,865
+0.01(+0.05%)
Aug 26, 2024
9.883
9.883
9.800
9.840
7,845
+0.00(+0.00%)
Aug 23, 2024
9.830
9.920
9.773
9.840
8,232
+0.11(+1.13%)
Aug 22, 2024
9.815
9.820
9.720
9.730
8,861
-0.27(-2.70%)
Aug 21, 2024
9.700
10.02
9.700
10.00
152,506
+0.18(+1.80%)
Aug 20, 2024
9.900
9.902
9.630
9.823
50,117
-0.05(-0.48%)
Aug 19, 2024
9.765
9.910
9.765
9.870
208,351
+0.09(+0.96%)
Aug 16, 2024
9.490
9.797
9.463
9.777
41,680
+0.38(+4.01%)
Aug 15, 2024
9.330
9.410
9.270
9.400
5,259
+0.07(+0.77%)
Aug 14, 2024
9.261
9.390
9.261
9.328
11,176
+0.10(+1.05%)
Aug 13, 2024
9.250
9.262
9.090
9.232
12,111
-0.07(-0.74%)
Aug 12, 2024
9.020
9.300
9.000
9.300
22,415
+0.34(+3.79%)
Aug 09, 2024
8.790
8.976
8.790
8.960
12,666
+0.17(+1.93%)
Aug 08, 2024
8.609
8.790
8.609
8.790
19,793
+0.26(+3.05%)
Aug 07, 2024
8.533
8.680
8.470
8.530
22,145
-0.15(-1.73%)
Aug 06, 2024
8.240
8.690
8.240
8.680
28,423
+0.56(+6.90%)
Aug 05, 2024
8.203
8.290
8.000
8.120
25,281
-0.25(-3.00%)
Aug 02, 2024
8.630
8.640
8.330
8.371
31,972
-0.10(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.