Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greater Cannabis CO Inc
(OP:
GCAN
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0007
0.0008
0.0007
0.0007
1,430,716
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0007
0.0007
0.0007
333,403
+0.00(+0.00%)
Jul 17, 2024
0.0007
0.0007
0.0007
0.0007
531,140
+0.00(+0.00%)
Jul 16, 2024
0.0008
0.0008
0.0007
0.0007
61,300
+0.00(+0.00%)
Jul 15, 2024
0.0008
0.0008
0.0007
0.0007
1,065,450
+0.00(+0.00%)
Jul 12, 2024
0.0007
0.0007
0.0007
0.0007
301,396
+0.00(+0.00%)
Jul 11, 2024
0.0007
0.0007
0.0007
0.0007
601,000
-0.00(-12.50%)
Jul 10, 2024
0.0007
0.0008
0.0007
0.0008
1,774,250
+0.00(+14.29%)
Jul 09, 2024
0.0007
0.0007
0.0007
0.0007
177,667
-0.00(-12.50%)
Jul 08, 2024
0.0007
0.0008
0.0007
0.0008
1,218,000
+0.00(+0.00%)
Jul 05, 2024
0.0008
0.0008
0.0008
0.0008
180,001
+0.00(+14.29%)
Jul 03, 2024
0.0008
0.0008
0.0007
0.0007
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0008
0.0008
0.0007
0.0007
480,000
-0.00(-12.50%)
Jul 01, 2024
0.0008
0.0008
0.0008
0.0008
1,003,500
+0.00(+0.00%)
Jun 28, 2024
0.0008
0.0008
0.0008
0.0008
175,000
+0.00(+0.00%)
Jun 27, 2024
0.0008
0.0008
0.0008
0.0008
303,750
+0.00(+14.29%)
Jun 26, 2024
0.0008
0.0008
0.0007
0.0007
507,500
-0.00(-12.50%)
Jun 25, 2024
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Jun 24, 2024
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jun 21, 2024
0.0007
0.0008
0.0007
0.0008
217,234
+0.00(+14.29%)
Jun 20, 2024
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Jun 18, 2024
0.0007
0.0008
0.0007
0.0007
1,853,600
+0.00(+0.00%)
Jun 17, 2024
0.0007
0.0007
0.0006
0.0007
538,357
+0.00(+0.00%)
Jun 14, 2024
0.0008
0.0008
0.0007
0.0007
287,000
+0.00(+0.00%)
Jun 13, 2024
0.0007
0.0007
0.0007
0.0007
30,102
+0.00(+0.00%)
Jun 12, 2024
0.0007
0.0007
0.0006
0.0007
249,014
+0.00(+0.00%)
Jun 11, 2024
0.0007
0.0008
0.0006
0.0007
676,308
+0.00(+0.00%)
Jun 10, 2024
0.0007
0.0008
0.0006
0.0007
5,295,646
-0.00(-12.50%)
Jun 07, 2024
0.0007
0.0008
0.0007
0.0008
750,000
+0.00(+0.00%)
Jun 06, 2024
0.0008
0.0008
0.0008
0.0008
1,906
+0.00(+0.00%)
Jun 05, 2024
0.0008
0.0008
0.0007
0.0008
193,000
+0.00(+14.29%)
Jun 04, 2024
0.0007
0.0008
0.0007
0.0007
124,000
-0.00(-12.50%)
Jun 03, 2024
0.0007
0.0008
0.0007
0.0008
350,000
+0.00(+14.29%)
May 31, 2024
0.0007
0.0007
0.0007
0.0007
5,613,480
+0.00(+0.00%)
May 30, 2024
0.0006
0.0007
0.0006
0.0007
1,570,806
+0.00(+0.00%)
May 29, 2024
0.0007
0.0007
0.0005
0.0007
4,870,507
+0.00(+16.67%)
May 28, 2024
0.0005
0.0006
0.0005
0.0006
2,701,083
-0.00(-14.29%)
May 24, 2024
0.0005
0.0007
0.0005
0.0007
572,001
+0.00(+0.00%)
May 23, 2024
0.0006
0.0007
0.0006
0.0007
42,666
+0.00(+16.67%)
May 22, 2024
0.0006
0.0007
0.0005
0.0006
1,091,000
+0.00(+0.00%)
May 21, 2024
0.0006
0.0006
0.0006
0.0006
1,550,000
-0.00(-14.29%)
May 20, 2024
0.0006
0.0007
0.0006
0.0007
180,000
+0.00(+0.00%)
May 17, 2024
0.0005
0.0007
0.0005
0.0007
2,615,000
+0.00(+16.67%)
May 16, 2024
0.0006
0.0006
0.0006
0.0006
750,000
+0.00(+0.00%)
May 15, 2024
0.0006
0.0006
0.0006
0.0006
284,990
-0.00(-14.29%)
May 14, 2024
0.0006
0.0007
0.0006
0.0007
532,110
+0.00(+16.67%)
May 13, 2024
0.0006
0.0006
0.0006
0.0006
220,100
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0005
0.0006
826,182
+0.00(+20.00%)
May 09, 2024
0.0006
0.0007
0.0005
0.0005
708,000
-0.00(-28.57%)
May 08, 2024
0.0005
0.0007
0.0005
0.0007
498,455
+0.00(+16.67%)
May 07, 2024
0.0006
0.0007
0.0005
0.0006
2,635,002
-0.00(-14.29%)
May 06, 2024
0.0006
0.0007
0.0006
0.0007
1,961,000
+0.00(+16.67%)
May 03, 2024
0.0008
0.0008
0.0006
0.0006
10,424,967
-0.00(-14.29%)
May 02, 2024
0.0011
0.0011
0.0007
0.0007
12,585,421
-0.00(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.