Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jd Sports Fashion Plc
(OP:
JDSPY
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
1.720
1.800
1.660
1.660
944,630
-0.12(-6.53%)
Oct 04, 2024
1.800
1.810
1.750
1.776
1,272,435
-0.05(-2.95%)
Oct 03, 2024
1.810
1.830
1.778
1.830
8,905
+0.00(+0.00%)
Oct 02, 2024
1.850
1.853
1.780
1.830
17,736
-0.08(-4.19%)
Oct 01, 2024
1.970
2.020
1.860
1.910
42,537
-0.11(-5.21%)
Sep 30, 2024
2.050
2.060
2.000
2.015
12,407
-0.02(-1.03%)
Sep 27, 2024
2.000
2.075
2.000
2.036
55,950
+0.02(+0.92%)
Sep 26, 2024
2.060
2.120
2.000
2.018
17,537
+0.02(+0.87%)
Sep 25, 2024
2.030
2.070
2.000
2.000
25,675
+0.02(+1.02%)
Sep 24, 2024
1.985
2.080
1.980
1.980
23,498
-0.01(-0.50%)
Sep 23, 2024
1.980
2.010
1.930
1.990
16,110
+0.07(+3.65%)
Sep 20, 2024
1.975
1.992
1.920
1.920
13,936
+0.01(+0.52%)
Sep 19, 2024
1.998
2.050
1.900
1.910
11,067
-0.04(-2.05%)
Sep 18, 2024
2.030
2.050
1.910
1.950
15,205
-0.13(-6.25%)
Sep 17, 2024
2.190
2.190
2.040
2.080
20,865
+0.14(+7.22%)
Sep 16, 2024
1.940
2.000
1.850
1.940
30,197
-0.02(-1.02%)
Sep 13, 2024
1.840
1.960
1.830
1.960
49,784
+0.14(+7.40%)
Sep 12, 2024
1.825
1.870
1.810
1.825
20,913
+0.00(+0.27%)
Sep 11, 2024
1.700
1.820
1.700
1.820
41,223
+0.04(+2.25%)
Sep 10, 2024
1.820
1.820
1.730
1.780
31,261
+0.03(+1.71%)
Sep 09, 2024
1.775
1.780
1.720
1.750
35,701
+0.05(+2.94%)
Sep 06, 2024
1.720
1.750
1.690
1.700
221,252
-0.01(-0.58%)
Sep 05, 2024
1.715
1.750
1.710
1.710
72,343
-0.02(-1.16%)
Sep 04, 2024
1.691
1.740
1.600
1.730
662,374
+0.08(+4.85%)
Sep 03, 2024
1.735
1.740
1.650
1.650
15,972
-0.07(-4.21%)
Aug 30, 2024
1.770
1.810
1.670
1.722
10,203
-0.03(-1.57%)
Aug 29, 2024
1.770
1.780
1.720
1.750
11,422
+0.07(+4.17%)
Aug 28, 2024
1.700
1.813
1.680
1.680
33,160
-0.13(-7.05%)
Aug 27, 2024
1.810
1.860
1.750
1.808
18,331
+0.01(+0.41%)
Aug 26, 2024
1.942
1.980
1.800
1.800
21,142
-0.11(-6.00%)
Aug 23, 2024
1.820
1.920
1.820
1.915
35,034
+0.10(+5.80%)
Aug 22, 2024
1.720
1.810
1.720
1.810
22,248
+0.24(+14.99%)
Aug 21, 2024
1.630
1.640
1.550
1.574
17,199
+0.01(+0.90%)
Aug 20, 2024
1.630
1.630
1.492
1.560
12,745
-0.06(-4.00%)
Aug 19, 2024
1.655
1.680
1.591
1.625
24,623
+0.05(+3.50%)
Aug 16, 2024
1.548
1.580
1.520
1.570
31,014
-0.04(-2.48%)
Aug 15, 2024
1.560
1.610
1.470
1.610
27,664
+0.12(+8.42%)
Aug 14, 2024
1.450
1.520
1.440
1.485
102,219
-0.01(-0.52%)
Aug 13, 2024
1.515
1.542
1.460
1.493
34,834
-0.01(-0.48%)
Aug 12, 2024
1.490
1.540
1.480
1.500
46,639
-0.07(-4.60%)
Aug 09, 2024
1.495
1.610
1.495
1.572
16,922
+0.08(+5.17%)
Aug 08, 2024
1.435
1.510
1.435
1.495
21,467
-0.03(-2.29%)
Aug 07, 2024
1.550
1.574
1.500
1.530
60,655
+0.00(+0.00%)
Aug 06, 2024
1.475
1.570
1.475
1.530
58,473
+0.06(+4.08%)
Aug 05, 2024
1.520
1.610
1.470
1.470
143,852
-0.09(-5.77%)
Aug 02, 2024
1.583
1.630
1.510
1.560
27,992
-0.03(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.