Music Licensing Inc (OP: SONG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	190	+0.02(+25.00%)
Nov 12, 2024	0.0800	0.0800	0.0800	0.0800	102	-0.02(-19.19%)
Nov 11, 2024	0.0750	0.1100	0.0730	0.0990	1,576	+0.01(+10.24%)
Nov 08, 2024	0.0798	0.0898	0.0798	0.0898	800	+0.01(+12.39%)
Nov 07, 2024	0.0799	0.0799	0.0600	0.0799	3,777	+0.03(+60.12%)
Nov 06, 2024	0.0800	0.0800	0.0450	0.0499	1,106,835	-0.02(-28.82%)
Nov 05, 2024	0.0701	0.0701	0.0701	0.0701	1,080	+0.00(+0.29%)
Nov 04, 2024	0.0800	0.1000	0.0500	0.0699	1,070,901	-0.04(-36.22%)
Nov 01, 2024	0.0700	0.1096	0.0666	0.1096	30,015	+0.03(+37.00%)
Oct 31, 2024	0.0800	0.0800	0.0767	0.0800	74,127	-0.01(-15.79%)
Oct 30, 2024	0.1005	0.1100	0.0900	0.0950	52,700	-0.01(-8.03%)
Oct 29, 2024	0.1000	0.2290	0.0800	0.1033	219,453	-0.15(-58.68%)
Oct 28, 2024	0.3200	0.3200	0.1750	0.2500	12,768	+0.07(+38.89%)
Oct 25, 2024	0.1101	0.1800	0.1101	0.1800	1,910	+0.01(+5.88%)
Oct 24, 2024	0.1500	0.1700	0.1500	0.1700	2,122	-0.03(-15.00%)
Oct 23, 2024	0.1700	0.2200	0.1700	0.2000	11,899	+0.04(+25.00%)
Oct 22, 2024	0.1600	0.1600	0.1600	0.1600	298	+0.06(+60.00%)
Oct 21, 2024	0.1000	0.1000	0.0938	0.1000	17,500	+0.01(+8.11%)
Oct 18, 2024	0.0925	0.1000	0.0925	0.0925	3,479	-0.01(-7.50%)
Oct 17, 2024	0.1000	0.1000	0.0700	0.1000	3,000	+0.02(+25.00%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	500	+0.01(+14.29%)
Oct 15, 2024	0.0700	0.1000	0.0700	0.0700	2,171	-0.03(-30.00%)
Oct 14, 2024	0.1000	0.1000	0.0900	0.1000	2,534	-0.01(-13.04%)
Oct 11, 2024	0.1000	0.1150	0.1000	0.1150	24,922	-0.00(-4.17%)
Oct 10, 2024	0.1500	0.1500	0.1147	0.1200	41,036	-0.05(-29.41%)
Oct 07, 2024				0.1700	0	+0.02(+13.33%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	3,230	-0.02(-11.76%)
Oct 03, 2024	0.1700	0.1700	0.1700	0.1700	4,010	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1700	0.1700	6,450	-0.02(-10.53%)
Oct 01, 2024	0.1900	0.1900	0.1900	0.1900	700	+0.01(+5.56%)
Sep 30, 2024	0.1850	0.1850	0.1800	0.1800	8,602	-0.02(-10.00%)
Sep 27, 2024	0.1900	0.2000	0.1800	0.2000	22,906	+0.00(+0.00%)
Sep 26, 2024	0.2500	0.2500	0.2000	0.2000	17,451	-0.05(-20.00%)
Sep 25, 2024	0.2500	0.2900	0.2400	0.2500	16,678	-0.03(-10.71%)
Sep 24, 2024	0.2500	0.5100	0.2400	0.2800	15,832	+0.01(+3.70%)
Sep 23, 2024	0.2850	0.3300	0.2700	0.2700	6,808	-0.04(-12.90%)
Sep 20, 2024	0.3600	0.3600	0.3000	0.3100	8,038	-0.07(-18.42%)
Sep 19, 2024	0.3500	0.3900	0.3270	0.3800	15,288	-0.05(-11.69%)
Sep 18, 2024	0.4800	0.4900	0.3500	0.4303	10,761	-0.02(-4.38%)
Sep 17, 2024	0.6500	0.6500	0.4500	0.4500	3,513	-0.06(-11.76%)
Sep 16, 2024	0.3000	0.5100	0.3000	0.5100	18,890	-0.04(-7.27%)
Sep 13, 2024	0.5550	0.5570	0.5500	0.5500	2,633	+0.00(+0.00%)
Sep 12, 2024	1.100	1.100	0.5500	0.5500	8,131	-0.55(-50.00%)
Sep 11, 2024	1.100	1.100	0.8550	1.100	1,420	-0.05(-4.35%)
Sep 10, 2024	1.160	1.160	1.150	1.150	922	-0.10(-8.00%)
Sep 09, 2024	1.500	1.750	1.240	1.250	2,096	+0.00(+0.00%)
Sep 04, 2024				1.250	1	-2.24(-64.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.