(TSV: KNC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0850	0.0850	3,670	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 25, 2024				0.0900	20	-0.01(-10.00%)
Oct 21, 2024				0.1000	26	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.1000	0.0950	0.1000	46,586	+0.01(+5.26%)
Oct 17, 2024	0.0800	0.0950	0.0800	0.0950	24,100	+0.01(+11.76%)
Oct 16, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 15, 2024	0.0850	0.0900	0.0850	0.0900	4,750	+0.00(+0.00%)
Oct 11, 2024				0.0900	0	+0.00(+5.88%)
Oct 10, 2024	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-10.00%)
Oct 08, 2024	0.1000	0.1000	0.1000	0.1000	5,100	+0.01(+5.26%)
Oct 01, 2024				0.0950	0	+0.01(+5.56%)
Sep 26, 2024				0.0900	0	+0.00(+5.88%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 24, 2024	0.0850	0.0850	0.0800	0.0800	43,000	-0.01(-11.11%)
Sep 23, 2024	0.0900	0.0900	0.0900	0.0900	10,128	-0.01(-10.00%)
Sep 19, 2024				0.1000	0	+0.01(+11.11%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
Sep 17, 2024	0.0850	0.0850	0.0850	0.0850	4,000	-0.02(-19.05%)
Sep 16, 2024	0.1000	0.1050	0.1000	0.1050	17,368	+0.01(+16.67%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	48,000	+0.01(+20.00%)
Sep 12, 2024	0.0750	0.0750	0.0750	0.0750	6,800	+0.00(+7.14%)
Sep 09, 2024				0.0700	2	-0.00(-6.67%)
Sep 06, 2024	0.0750	0.0750	0.0750	0.0750	8,060	+0.00(+0.00%)
Sep 04, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.