Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mexican Gold Mng Corp
(TSV:
MEX
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0400
0
+0.00(+0.00%)
Oct 15, 2024
0.0400
0.0400
0.0400
0.0400
387,600
-0.00(-11.11%)
Oct 10, 2024
0.0450
0
+0.00(+0.00%)
Oct 09, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Oct 08, 2024
0.0450
0.0450
0.0450
0.0450
304,000
+0.00(+0.00%)
Oct 04, 2024
0.0450
0
-0.01(-10.00%)
Oct 02, 2024
0.0500
178
-0.00(-9.09%)
Oct 01, 2024
0.0550
0.0550
0.0550
0.0550
11,400
+0.00(+0.00%)
Sep 30, 2024
0.0600
0.0600
0.0550
0.0550
104,850
+0.00(+0.00%)
Sep 27, 2024
0.0550
0.0550
0.0550
0.0550
43,000
-0.00(-8.33%)
Sep 26, 2024
0.0550
0.0600
0.0550
0.0600
34,998
+0.00(+0.00%)
Sep 25, 2024
0.0600
0.0600
0.0550
0.0600
72,000
-0.01(-20.00%)
Sep 19, 2024
0.0750
0
+0.02(+36.36%)
Sep 18, 2024
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Sep 17, 2024
0.0600
0.0600
0.0600
0.0600
1,724
+0.00(+0.00%)
Sep 16, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 13, 2024
0.0550
0.0600
0.0550
0.0600
40,000
+0.00(+9.09%)
Sep 12, 2024
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Sep 04, 2024
0.0600
0
+0.00(+0.00%)
Sep 03, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Aug 30, 2024
0.0600
0
-0.01(-7.69%)
Aug 29, 2024
0.0650
0.0650
0.0650
0.0650
42,300
-0.01(-7.14%)
Aug 28, 2024
0.0700
0.0700
0.0700
0.0700
27,000
+0.00(+0.00%)
Aug 26, 2024
0.0700
0
+0.00(+0.00%)
Aug 23, 2024
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-12.50%)
Aug 21, 2024
0.0800
0
+0.00(+0.00%)
Aug 19, 2024
0.0800
0
-0.01(-11.11%)
Aug 09, 2024
0.0900
1
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.