Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NUMI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
24,760
+0.00(+0.00%)
Jul 18, 2024
0.0500
0.0500
0.0450
0.0450
51,754
-0.01(-10.00%)
Jul 17, 2024
0.0500
0.0500
0.0450
0.0500
335,315
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0500
250,541
+0.01(+11.11%)
Jul 15, 2024
0.0450
0.0500
0.0450
0.0450
293,314
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0500
0.0450
0.0450
337,781
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0400
0.0450
345,250
+0.00(+12.50%)
Jul 10, 2024
0.0400
0.0450
0.0400
0.0400
81,386
+0.00(+0.00%)
Jul 09, 2024
0.0400
0.0450
0.0400
0.0400
75,297
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0400
271,201
+0.00(+0.00%)
Jul 05, 2024
0.0350
0.0450
0.0350
0.0400
92,153
+0.00(+0.00%)
Jul 04, 2024
0.0400
0.0400
0.0350
0.0400
471,001
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0400
0.0400
695,888
-0.00(-11.11%)
Jul 02, 2024
0.0500
0.0500
0.0400
0.0450
844,441
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0500
0.0500
0.0450
0.0450
288,897
-0.01(-10.00%)
Jun 26, 2024
0.0450
0.0500
0.0450
0.0500
31,041
+0.01(+11.11%)
Jun 25, 2024
0.0450
0.0500
0.0450
0.0450
156,080
-0.01(-10.00%)
Jun 24, 2024
0.0500
0.0550
0.0450
0.0500
309,883
+0.00(+0.00%)
Jun 21, 2024
0.0600
0.0600
0.0500
0.0500
1,131,993
-0.00(-9.09%)
Jun 20, 2024
0.0500
0.0600
0.0500
0.0550
1,687,963
+0.00(+10.00%)
Jun 19, 2024
0.0500
0.0500
0.0500
0.0500
379,279
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
271,701
+0.00(+0.00%)
Jun 17, 2024
0.0550
0.0550
0.0500
0.0500
146,730
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0550
0.0500
0.0500
424,751
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0450
0.0500
771,277
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0500
0.0450
0.0500
208,609
+0.01(+11.11%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0450
350,629
-0.01(-10.00%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0500
263,695
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0500
0.0450
0.0500
258,781
+0.01(+11.11%)
Jun 06, 2024
0.0500
0.0550
0.0450
0.0450
1,295,633
-0.01(-18.18%)
Jun 05, 2024
0.0450
0.0550
0.0400
0.0550
3,539,485
-0.02(-21.43%)
Jun 04, 2024
0.0650
0.0750
0.0650
0.0700
353,358
+0.00(+0.00%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0700
148,437
+0.01(+7.69%)
May 31, 2024
0.0700
0.0700
0.0650
0.0650
277,817
-0.01(-7.14%)
May 30, 2024
0.0650
0.0700
0.0650
0.0700
165,060
+0.01(+7.69%)
May 29, 2024
0.0600
0.0650
0.0600
0.0650
286,975
+0.00(+0.00%)
May 28, 2024
0.0600
0.0700
0.0600
0.0650
1,126,574
-0.01(-7.14%)
May 27, 2024
0.0700
0.0700
0.0650
0.0700
340,522
+0.00(+0.00%)
May 24, 2024
0.0700
0.0700
0.0650
0.0700
45,880
+0.01(+7.69%)
May 23, 2024
0.0700
0.0700
0.0650
0.0650
144,051
+0.00(+0.00%)
May 22, 2024
0.0650
0.0700
0.0650
0.0650
155,042
-0.01(-7.14%)
May 21, 2024
0.0700
0.0700
0.0650
0.0700
279,556
+0.00(+0.00%)
May 17, 2024
0.0700
0
+0.00(+0.00%)
May 16, 2024
0.0750
0.0750
0.0650
0.0700
725,826
+0.00(+0.00%)
May 15, 2024
0.0800
0.0800
0.0700
0.0700
509,719
-0.00(-6.67%)
May 14, 2024
0.0750
0.0800
0.0700
0.0750
425,766
-0.01(-6.25%)
May 13, 2024
0.0750
0.0800
0.0750
0.0800
399,937
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
235,395
+0.01(+14.29%)
May 09, 2024
0.0750
0.0750
0.0700
0.0700
64,540
-0.00(-6.67%)
May 08, 2024
0.0750
0.0750
0.0700
0.0750
522,342
-0.01(-6.25%)
May 07, 2024
0.0700
0.0800
0.0700
0.0800
1,093,696
+0.01(+6.67%)
May 06, 2024
0.0750
0.0750
0.0700
0.0750
28,843
+0.00(+7.14%)
May 03, 2024
0.0750
0.0750
0.0700
0.0700
38,773
+0.00(+0.00%)
May 02, 2024
0.0750
0.0750
0.0700
0.0700
69,029
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.