Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5100
0.5100
0.4950
0.4950
106,199
+0.00(+0.00%)
May 30, 2024
0.4950
0.5000
0.4900
0.4950
173,983
-0.01(-1.00%)
May 29, 2024
0.5100
0.5100
0.4950
0.5000
497,075
-0.02(-3.85%)
May 28, 2024
0.5000
0.5200
0.5000
0.5200
557,333
+0.02(+4.00%)
May 27, 2024
0.5000
0.5100
0.5000
0.5000
129,500
+0.00(+0.00%)
May 24, 2024
0.5100
0.5100
0.5000
0.5000
37,902
-0.02(-3.85%)
May 23, 2024
0.5000
0.5200
0.4900
0.5200
380,002
+0.01(+1.96%)
May 22, 2024
0.5200
0.5200
0.5000
0.5100
386,000
-0.01(-1.92%)
May 21, 2024
0.5000
0.5200
0.4950
0.5200
319,059
+0.03(+5.05%)
May 17, 2024
0.4950
0
-0.03(-4.81%)
May 16, 2024
0.5100
0.5200
0.5100
0.5200
47,868
+0.00(+0.00%)
May 15, 2024
0.5100
0.5200
0.5100
0.5200
86,270
+0.01(+1.96%)
May 14, 2024
0.5100
0.5200
0.5100
0.5100
98,207
+0.00(+0.00%)
May 13, 2024
0.5000
0.5200
0.5000
0.5100
624,039
+0.00(+0.00%)
May 10, 2024
0.5100
0.5200
0.5000
0.5100
338,710
+0.00(+0.00%)
May 09, 2024
0.5200
0.5300
0.5100
0.5100
788,733
-0.03(-5.56%)
May 08, 2024
0.5300
0.5400
0.5200
0.5400
147,823
+0.01(+1.89%)
May 07, 2024
0.5500
0.5500
0.5300
0.5300
595,264
+0.00(+0.00%)
May 06, 2024
0.5500
0.5500
0.5300
0.5300
263,486
-0.02(-3.64%)
May 03, 2024
0.5500
0.5500
0.5300
0.5500
196,400
+0.02(+3.77%)
May 02, 2024
0.5500
0.5500
0.5300
0.5300
217,364
-0.01(-1.85%)
May 01, 2024
0.5400
0.5500
0.5300
0.5400
327,137
+0.00(+0.00%)
Apr 30, 2024
0.5400
0.5500
0.5200
0.5400
180,759
+0.01(+1.89%)
Apr 29, 2024
0.5500
0.5500
0.5300
0.5300
310,336
-0.02(-3.64%)
Apr 26, 2024
0.5600
0.5600
0.5500
0.5500
151,000
+0.00(+0.00%)
Apr 25, 2024
0.5500
0.5600
0.5400
0.5500
91,922
-0.01(-1.79%)
Apr 24, 2024
0.5500
0.5700
0.5400
0.5600
526,677
+0.01(+1.82%)
Apr 23, 2024
0.5500
0.5700
0.5300
0.5500
618,679
+0.00(+0.00%)
Apr 22, 2024
0.5600
0.5700
0.5500
0.5500
138,717
-0.01(-1.79%)
Apr 19, 2024
0.5700
0.5700
0.5500
0.5600
228,054
+0.00(+0.00%)
Apr 18, 2024
0.5800
0.5800
0.5500
0.5600
325,762
+0.00(+0.00%)
Apr 17, 2024
0.5700
0.5700
0.5600
0.5600
195,088
-0.02(-3.45%)
Apr 16, 2024
0.5700
0.5800
0.5600
0.5800
144,115
+0.01(+1.75%)
Apr 15, 2024
0.5900
0.5900
0.5700
0.5700
203,441
-0.01(-1.72%)
Apr 12, 2024
0.5900
0.5900
0.5700
0.5800
263,945
+0.01(+1.75%)
Apr 11, 2024
0.6000
0.6000
0.5700
0.5700
232,455
-0.02(-3.39%)
Apr 10, 2024
0.5900
0.6000
0.5800
0.5900
95,763
-0.01(-1.67%)
Apr 09, 2024
0.5900
0.6100
0.5900
0.6000
345,776
+0.00(+0.00%)
Apr 08, 2024
0.6000
0.6000
0.5900
0.6000
102,721
+0.00(+0.00%)
Apr 05, 2024
0.6100
0.6100
0.5800
0.6000
513,582
+0.00(+0.00%)
Apr 04, 2024
0.6100
0.6200
0.6000
0.6000
88,065
+0.01(+1.69%)
Apr 03, 2024
0.6200
0.6300
0.5800
0.5900
566,054
-0.03(-4.84%)
Apr 02, 2024
0.6400
0.6400
0.6200
0.6200
60,315
-0.02(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.