52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sify Technologies Limited - American Depository Shares | SIFY | 12.50 | 12.17 | 69,805 | +9.34 (295.57%) |
| Bloom Energy Corporation Class A Common Stock | BE | 90.18 | 91.88 | 3,850,829 | +67.28 (293.80%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 91.25 | 89.91 | 942,213 | +67.98 (292.14%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.81 | 35.15 | 838,618 | +25.87 (289.37%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.260 | 9.180 | 488,836 | +6.88 (289.08%) |
| DRDGOLD Limited American Depositary Shares | DRD | 33.33 | 33.34 | 338,554 | +24.71 (286.66%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.10 | 50.01 | 197,907 | +37.06 (284.20%) |
| Collective Mining Ltd. Common Shares | CNL | 15.45 | 15.21 | 16,548 | +11.35 (276.83%) |
| IREN Limited - Ordinary Shares | IREN | 40.30 | 41.98 | 20,249,723 | +29.59 (276.28%) |
| nLIGHT, Inc. - Common Stock | LASR | 39.20 | 39.32 | 266,574 | +28.74 (274.76%) |
| New Gold | NGD | 9.330 | 9.080 | 9,745,872 | +6.84 (274.70%) |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,838 | +9.51 (271.71%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 70.16 | 70.11 | 807,458 | +51.20 (270.04%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | 6.280 | 47,105,056 | +4.34 (259.88%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.30 | 260.18 | 554,353 | +183.59 (259.64%) |
| mF International Limited - Class A Ordinary Shares | MFI | 18.42 | 19.25 | 39,454 | +13.22 (254.12%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.170 | 5.140 | 946,089 | +3.71 (254.11%) |
| Gold Royalty Corp. Common Shares | GROY | 4.210 | 4.170 | 1,465,809 | +3.02 (253.78%) |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.050 | 4.030 | 413,775 | +2.90 (252.17%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 8.270 | 8.530 | 3,786,390 | +5.91 (250.42%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +3.73 (250.34%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.210 | 7.390 | 260,787 | +5.15 (250.00%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.39 | 10.27 | 796,343 | +7.42 (249.83%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 268.95 | 274.76 | 251,499 | +191.95 (249.29%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.93 | 37.00 | 314,375 | +24.92 (248.95%) |
| Gold Fields Limited American Depositary Shares | GFI | 46.56 | 46.01 | 1,170,935 | +33.17 (247.72%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.53 | 15.27 | 206,241 | +11.05 (246.65%) |
| Astronics Corporation - Common Stock | ATRO | 55.41 | 55.27 | 337,228 | +39.38 (245.66%) |
| IAMGOLD Corporation | IAG | 17.61 | 17.32 | 3,272,950 | +12.45 (241.28%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 9.400 | 9.520 | 3,602,038 | +6.64 (240.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.