| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,839.00 | 720000.00 | 36 | +0.39% |
+2839.00 |
| SEB | 5,141.66 | 4968.57 | 8,887 | +3.48% |
+173.09 |
| VCX | 287.38 | 191.81 | 450,977 | +49.82% |
+95.56 |
| LITE | 785.02 | 728.95 | 3,301,895 | +7.69% |
+56.07 |
| KLAC | 1,565.99 | 1511.43 | 237,969 | +3.61% |
+54.56 |
| FN | 588.42 | 546.47 | 364,568 | +7.68% |
+41.95 |
| FIX | 1,449.00 | 1408.25 | 86,325 | +2.89% |
+40.75 |
| FCNCA | 1,884.06 | 1856.53 | 26,080 | +1.48% |
+27.53 |
| WTM | 2,189.55 | 2162.99 | 2,864 | +1.23% |
+26.56 |
| ASML | 1,395.91 | 1369.62 | 804,529 | +1.92% |
+26.30 |
| SLGL | 90.30 | 66.20 | 35,682 | +36.40% |
+24.10 |
| BH-A | 1,748.83 | 1724.97 | 5,990 | +1.38% |
+23.86 |
| UI | 832.70 | 809.36 | 41,808 | +2.88% |
+23.34 |
| CIEN | 431.18 | 407.90 | 1,072,176 | +5.71% |
+23.28 |
| LFUS | 351.06 | 330.20 | 114,235 | +6.32% |
+20.86 |
| CRS | 392.25 | 373.19 | 187,838 | +5.11% |
+19.06 |
| AMR | 218.90 | 200.63 | 293,031 | +9.11% |
+18.27 |
| TER | 321.12 | 303.92 | 769,717 | +5.66% |
+17.20 |
| AEIS | 346.00 | 329.78 | 148,966 | +4.92% |
+16.22 |
| GWW | 1,069.77 | 1054.47 | 34,492 | +1.45% |
+15.30 |
| MPWR | 1,091.31 | 1076.35 | 83,005 | +1.39% |
+14.96 |
| URI | 746.79 | 732.05 | 106,127 | +2.01% |
+14.74 |
| CAT | 716.19 | 701.70 | 559,154 | +2.06% |
+14.49 |
| POWL | 557.00 | 542.59 | 52,381 | +2.66% |
+14.41 |
| COHR | 269.03 | 255.05 | 2,827,844 | +5.48% |
+13.98 |
| NVMI | 484.58 | 470.87 | 55,505 | +2.91% |
+13.71 |
| AMAT | 375.48 | 361.79 | 1,687,792 | +3.78% |
+13.69 |
| MOD | 224.78 | 211.47 | 659,259 | +6.30% |
+13.31 |
| MPC | 245.28 | 232.53 | 1,250,286 | +5.48% |
+12.75 |
| CASY | 688.66 | 677.02 | 140,635 | +1.72% |
+11.64 |