Thunderstorms during the evening will give way to cloudy skies after midnight. Low near 65F. Winds SE at 10 to 15 mph. Chance of rain 70%..
Thunderstorms during the evening will give way to cloudy skies after midnight. Low near 65F. Winds SE at 10 to 15 mph. Chance of rain 70%.
Updated: September 17, 2026 @ 5:11 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,898.00 | 774295.00 | 120 | +0.34% |
+2603.00 |
| FICO | 736.70 | 667.58 | 1,389,099 | +10.35% |
+69.12 |
| SEB | 4,010.51 | 3976.00 | 7,450 | +0.87% |
+34.51 |
| MKL | 1,789.61 | 1760.74 | 35,622 | +1.64% |
+28.87 |
| WTM | 2,089.39 | 2060.63 | 16,137 | +1.40% |
+28.76 |
| META | 743.19 | 718.67 | 20,213,838 | +3.41% |
+24.52 |
| BWET | 1,017.87 | 998.30 | 61,275 | +1.96% |
+19.57 |
| MELI | 1,909.37 | 1889.85 | 257,991 | +1.03% |
+19.52 |
| FCNCA | 2,085.40 | 2068.39 | 18,486 | +0.82% |
+17.01 |
| REGN | 762.73 | 746.54 | 380,998 | +2.17% |
+16.19 |
| MANH | 218.59 | 204.89 | 820,908 | +6.69% |
+13.70 |
| DE | 633.70 | 620.93 | 672,720 | +2.06% |
+12.77 |
| COST | 959.00 | 946.92 | 868,703 | +1.28% |
+12.08 |
| GHC | 1,184.00 | 1173.16 | 7,734 | +0.92% |
+10.84 |
| TDG | 1,118.05 | 1107.99 | 194,148 | +0.91% |
+10.06 |
| WFF | 21.92 | 12.29 | 29,898,347 | +78.38% |
+9.63 |
| TYL | 338.86 | 329.55 | 305,538 | +2.83% |
+9.31 |
| RNR | 340.59 | 331.38 | 344,258 | +2.78% |
+9.21 |
| MCK | 947.81 | 938.84 | 394,192 | +0.96% |
+8.97 |
| ELV | 421.57 | 412.70 | 429,643 | +2.15% |
+8.87 |
| MTD | 1,558.73 | 1549.99 | 65,034 | +0.56% |
+8.74 |
| MOH | 205.17 | 196.93 | 329,510 | +4.18% |
+8.24 |
| HCA | 459.13 | 451.09 | 690,466 | +1.78% |
+8.05 |
| URI | 1,064.33 | 1056.37 | 186,150 | +0.75% |
+7.96 |
| MA | 596.74 | 589.14 | 1,548,311 | +1.29% |
+7.60 |
| MEDP | 619.46 | 612.05 | 86,550 | +1.21% |
+7.41 |
| AMR | 188.30 | 181.57 | 127,425 | +3.71% |
+6.73 |
| MCO | 470.64 | 464.23 | 258,258 | +1.38% |
+6.41 |
| WSO | 286.08 | 279.90 | 176,718 | +2.21% |
+6.18 |
| KNSL | 342.83 | 336.98 | 63,306 | +1.74% |
+5.85 |