Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 201.95 | 198.52 | 52,984 | +1.73% |
+3.43 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 214.47 | 211.08 | 22,646 | +1.61% |
+3.39 |
| CVS Health Corp | CVS | 97.24 | 93.91 | 989,222 | +3.55% |
+3.33 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.38 | 148.13 | 17,787 | +2.19% |
+3.25 |
| Toyota Motor Corporation Common Stock | TM | 199.60 | 196.54 | 111,843 | +1.56% |
+3.06 |
| Corteva, Inc. Common Stock | CTVA | 87.49 | 84.45 | 981,785 | +3.60% |
+3.04 |
| Concentrix Corporation - Common Stock | CNXC | 33.13 | 30.10 | 527,594 | +10.07% |
+3.03 |
| National HealthCare Corporation Common Stock | NHC | 219.54 | 216.53 | 72,003 | +1.39% |
+3.01 |
| Tidewater Inc. Common Stock | TDW | 96.11 | 93.12 | 113,565 | +3.21% |
+2.99 |
| Tamboran Resources Corporation Common stock | TBN | 40.83 | 37.88 | 39,032 | +7.79% |
+2.95 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 248.97 | 246.04 | 53,011 | +1.19% |
+2.93 |
| Target Corp | TGT | 163.81 | 160.88 | 602,262 | +1.82% |
+2.93 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 277.61 | 274.77 | 404,059 | +1.03% |
+2.84 |
| HCI Group, Inc. Common Stock | HCI | 188.55 | 185.73 | 34,372 | +1.52% |
+2.82 |
| CACI International, Inc. Class A Common Stock | CACI | 625.81 | 623.01 | 15,682 | +0.45% |
+2.80 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 84.75 | 82.04 | 199,365 | +3.30% |
+2.71 |
| Paycom Software, Inc. Common Stock | PAYC | 241.81 | 239.10 | 78,805 | +1.13% |
+2.71 |
| International Seaways, Inc. Common Stock | INSW | 101.30 | 98.64 | 137,129 | +2.70% |
+2.66 |
| Ormat Technologies, Inc. Common Stock | ORA | 104.61 | 102.00 | 181,110 | +2.56% |
+2.61 |
| Steel Dynamics, Inc. - Common Stock | STLD | 235.10 | 232.62 | 68,757 | +1.07% |
+2.48 |
| Chevron Corp | CVX | 208.61 | 206.14 | 1,528,153 | +1.20% |
+2.47 |
| Corpay, Inc. Common Stock | CPAY | 406.75 | 404.30 | 29,392 | +0.61% |
+2.45 |
| DaVita HealthCare Partner | DVA | 178.38 | 176.01 | 67,254 | +1.35% |
+2.37 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 57.01 | 54.64 | 19,856 | +4.33% |
+2.37 |
| Johnson & Johnson | JNJ | 268.17 | 265.85 | 1,031,647 | +0.87% |
+2.31 |
| Investors Title Company - Common Stock | ITIC | 296.70 | 294.40 | 25,683 | +0.78% |
+2.31 |
| Becton Dickinson | BDX | 190.37 | 188.11 | 138,122 | +1.20% |
+2.26 |
| Hershey Co | HSY | 178.38 | 176.21 | 166,550 | +1.23% |
+2.17 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.730 | 4.560 | 32,482,407 | +47.59% |
+2.17 |
| Univl Health Services | UHS | 172.29 | 170.13 | 68,597 | +1.27% |
+2.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.