Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Pennant Group, Inc. - Common Stock | PNTG | 37.76 | 36.76 | 26,594 | +2.71% |
+1.00 |
| Crown Holdings, Inc. | CCK | 117.33 | 116.39 | 47,903 | +0.81% |
+0.94 |
| RYTHM, Inc. - Common Stock | RYM | 23.53 | 22.65 | 4,621 | +3.89% |
+0.88 |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.320 | 0.4500 | 32,289 | +193.33% |
+0.87 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 62.27 | 61.41 | 386,684 | +1.40% |
+0.86 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 107.34 | 106.49 | 214,742 | +0.80% |
+0.86 |
| Sabine Royalty Trust Common Stock | SBR | 75.95 | 75.10 | 9,926 | +1.13% |
+0.85 |
| Bank of America | BAC | 62.79 | 61.94 | 5,200,829 | +1.37% |
+0.85 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 78.58 | 77.74 | 15,466 | +1.08% |
+0.84 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 6.320 | 5.480 | 9,735,812 | +15.33% |
+0.84 |
| Apnimed, Inc. - Common Stock | APMD | 27.08 | 26.25 | 72,710 | +3.16% |
+0.83 |
| Live Ventures Incorporated - Common Stock | LIVE | 10.15 | 9.340 | 1,460 | +8.67% |
+0.81 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.95 | 12.15 | 80,972 | +6.58% |
+0.80 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 32.60 | 31.80 | 237,269 | +2.52% |
+0.80 |
| Netflix | NFLX | 81.85 | 81.05 | 4,733,743 | +0.99% |
+0.80 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 63.84 | 63.05 | 1,885,716 | +1.25% |
+0.79 |
| East West Bancorp, Inc. - Common Stock | EWBC | 127.63 | 126.86 | 59,770 | +0.61% |
+0.77 |
| Kimberly-Clark | KMB | 108.69 | 107.95 | 451,190 | +0.69% |
+0.74 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 22.21 | 21.49 | 57,274 | +3.35% |
+0.72 |
| McCormick & Co | MKC | 54.94 | 54.22 | 309,902 | +1.33% |
+0.72 |
| Kestrel Group, Ltd. - Common Stock | KG | 7.785 | 7.070 | 2,263 | +10.11% |
+0.71 |
| Bank First Corporation - Common Stock | BFC | 151.38 | 150.66 | 44,921 | +0.47% |
+0.72 |
| Nutrien Ltd. Common Shares | NTR | 76.23 | 75.53 | 384,244 | +0.93% |
+0.70 |
| Alcoa Corporation Common Stock | AA | 50.64 | 49.95 | 386,095 | +1.38% |
+0.69 |
| Maximus, Inc. Common Stock | MMS | 58.44 | 57.77 | 34,812 | +1.16% |
+0.67 |
| RTX Corporation Common Stock | RTX | 208.35 | 207.73 | 383,807 | +0.30% |
+0.62 |
| Laboratory Corp American Holdings | LH | 333.23 | 332.66 | 75,298 | +0.17% |
+0.57 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 105.33 | 104.81 | 8,780,806 | +0.49% |
+0.52 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 168.41 | 167.91 | 89,593 | +0.30% |
+0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.