Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 302.44 | -1.76 (-0.58%) |
2,563,971 | $775.45M |
| Teradyne, Inc. - Common Stock | TER | 249.55 | -14.20 (-5.38%) |
3,079,029 | $768.37M |
| Amphenol Corp A | APH | 78.23 | -1.39 (-1.75%) |
9,581,538 | $749.56M |
| Microchip Technology | MCHP | 61.68 | -0.40 (-0.64%) |
11,887,216 | $733.20M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.17 | -0.14 (-1.05%) |
55,538,637 | $731.44M |
| Lowe's Companies | LOW | 227.73 | +0.27 (0.12%) |
3,200,805 | $728.92M |
| Booking Holdings Inc. - Common Stock | BKNG | 159.58 | -1.62 (-1.00%) |
4,566,030 | $728.65M |
| CVS Health Corp | CVS | 89.35 | -0.44 (-0.49%) |
8,019,997 | $716.59M |
| Intuitive Surgical | ISRG | 443.59 | +3.70 (0.84%) |
1,604,458 | $711.72M |
| Capital One Financial | COF | 195.08 | +1.48 (0.76%) |
3,618,745 | $705.94M |
| Johnson Controls International plc Ordinary Share | JCI | 139.33 | -3.22 (-2.26%) |
5,047,330 | $703.24M |
| Sherwin-Williams | SHW | 349.89 | -1.50 (-0.43%) |
2,005,067 | $701.55M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.82 | +0.87 (0.38%) |
3,021,421 | $688.34M |
| Humana | HUM | 450.00 | +6.32 (1.42%) |
1,520,570 | $684.26M |
| Abbott Laboratories | ABT | 108.52 | +1.27 (1.18%) |
6,200,396 | $672.87M |
| International Business Machines | IBM | 247.13 | +0.00 (0.00%) |
2,669,244 | $659.65M |
| Linde plc - Ordinary Shares | LIN | 526.06 | +3.57 (0.68%) |
1,251,114 | $658.16M |
| Unity Software Inc. Common Stock | U | 52.81 | +2.63 (5.24%) |
12,263,325 | $647.63M |
| Eaton Corp Plc | ETN | 352.97 | -6.07 (-1.69%) |
1,833,455 | $647.15M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.20 | -2.20 (-0.78%) |
2,307,553 | $646.58M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.09 | +0.31 (0.21%) |
4,364,599 | $641.99M |
| Transdigm Group Incorporated Common Stock | TDG | 1,217.28 | +14.28 (1.19%) |
522,999 | $636.64M |
| Philip Morris International | PM | 198.96 | +2.30 (1.17%) |
3,192,008 | $635.08M |
| IonQ, Inc. Common Stock | IONQ | 28.88 | -1.98 (-6.42%) |
21,966,160 | $634.38M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 178.45 | -1.69 (-0.94%) |
3,529,137 | $629.77M |
| Occidental Petroleum | OXY | 58.75 | +0.35 (0.60%) |
10,713,806 | $629.44M |
| Pfizer | PFE | 28.89 | +0.06 (0.21%) |
21,598,827 | $623.99M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.31 | -1.94 (-1.74%) |
5,657,154 | $618.38M |
| Datadog, Inc. - Class A Common Stock | DDOG | 184.16 | -0.30 (-0.16%) |
3,350,479 | $617.02M |
| Gilead Sciences | GILD | 168.08 | +0.13 (0.08%) |
3,637,697 | $611.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.