| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Common stock | RGTI | 16.99 | +0.00 (0.00%) |
21,034 | $357.37K |
| Murphy USA Inc. Common Stock | MUSA | 584.74 | +0.00 (0.00%) |
600 | $350.84K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.75 | +0.00 (0.00%) |
17,465 | $344.93K |
| Arcelor Mittal NY Registry Shares NEW | MT | 62.96 | +0.00 (0.00%) |
5,445 | $342.82K |
| Onto Innovation Inc. Common Stock | ONTO | 317.02 | +0.00 (0.00%) |
1,080 | $342.38K |
| Cheniere Energy, Inc. Common Stock | LNG | 261.29 | +0.00 (0.00%) |
1,303 | $340.46K |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.00 | +0.00 (0.00%) |
1,251 | $336.52K |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.300 | +0.00 (0.00%) |
63,435 | $336.21K |
| MercadoLibre, Inc. - Common Stock | MELI | 1,807.83 | +0.00 (0.00%) |
185 | $334.45K |
| Symbotic Inc. - Class A Common Stock | SYM | 43.15 | +0.00 (0.00%) |
7,584 | $327.25K |
| MKS Inc. - Common Stock | MKSI | 368.78 | +0.00 (0.00%) |
887 | $327.11K |
| Applied Digital Corporation - Common Stock | APLD | 32.29 | +0.00 (0.00%) |
10,042 | $324.26K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 85.71 | +0.00 (0.00%) |
3,766 | $322.78K |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 317.35 | +0.00 (0.00%) |
1,012 | $321.16K |
| Centrus Energy Corp. Class A Common Stock | LEU | 173.56 | +0.00 (0.00%) |
1,841 | $319.52K |
| Pfizer | PFE | 24.25 | +0.00 (0.00%) |
12,858 | $311.81K |
| Autodesk | ADSK | 208.58 | +0.00 (0.00%) |
1,492 | $311.20K |
| CleanSpark, Inc. - Common Stock | CLSK | 12.89 | +0.00 (0.00%) |
24,117 | $310.87K |
| Stellantis N.V. Common Shares | STLA | 5.330 | +0.00 (0.00%) |
57,383 | $305.85K |
| Gold Fields Limited American Depositary Shares | GFI | 34.04 | +0.00 (0.00%) |
8,978 | $305.61K |
| AeroVironment, Inc. - Common Stock | AVAV | 148.40 | +0.00 (0.00%) |
2,055 | $304.96K |
| JPMorgan Chase & Co | JPM | 335.47 | +0.00 (0.00%) |
907 | $304.27K |
| Ichor Holdings - Ordinary Shares | ICHR | 96.44 | +0.00 (0.00%) |
3,104 | $299.35K |
| Goldman Sachs Group | GS | 1,055.97 | +0.00 (0.00%) |
283 | $298.84K |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.86 | +0.00 (0.00%) |
11,701 | $290.89K |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.120 | +0.00 (0.00%) |
259,540 | $290.68K |
| POET Technologies Inc. - Common Shares | POET | 8.700 | +0.00 (0.00%) |
33,367 | $290.29K |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.87 | +0.00 (0.00%) |
14,824 | $279.73K |
| Rocket One Inc. - Common Stock | RKTO | 0.9100 | +0.00 (0.00%) |
303,038 | $275.76K |
| Vicor Corporation - Common Stock | VICR | 277.43 | +0.00 (0.00%) |
977 | $271.05K |