ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
GDXU	251.36	298.69	710,249	-15.84%	-47.33
NVR	7,342.21	7382.16	3,710	-0.54%	-39.95
AZO	3,411.23	3448.70	39,689	-1.09%	-37.47
BKNG	5,404.65	5440.14	43,495	-0.65%	-35.49
AGQ	167.08	199.74	7,140,352	-16.35%	-32.66
SMX	84.87	116.41	478,018	-27.09%	-31.54
PALL	148.61	175.91	1,097,496	-15.52%	-27.30
JNUG	210.71	237.80	291,926	-11.39%	-27.09
PPLT	193.82	220.14	2,459,787	-11.96%	-26.32
FORTY	167.02	190.56	624	-12.35%	-23.54
NUGT	187.58	208.90	776,357	-10.21%	-21.32
APP	693.28	714.23	1,542,608	-2.93%	-20.95
SHNY	134.19	153.37	169,742	-12.51%	-19.18
GLD	399.68	416.74	12,232,754	-4.09%	-17.06
LITE	374.99	390.77	1,754,861	-4.04%	-15.78
GHC	1,094.52	1109.84	4,303	-1.38%	-15.32
RARE	19.28	34.19	10,753,863	-43.61%	-14.91
GLTR	208.59	222.35	331,736	-6.19%	-13.76
MDB	423.46	435.85	744,346	-2.84%	-12.39
GS	895.67	907.04	490,390	-1.25%	-11.37
BH-A	1,830.00	1841.01	14,555	-0.60%	-11.01
KLAC	1,269.51	1279.60	110,117	-0.79%	-10.09
MLM	635.46	645.01	75,927	-1.48%	-9.55
GDMN	94.43	103.47	64,948	-8.74%	-9.04
FNV	209.18	217.41	336,608	-3.79%	-8.23
NEU	701.18	709.14	81,010	-1.12%	-7.96
SITM	369.30	377.11	52,850	-2.07%	-7.81
META	655.74	663.29	3,623,558	-1.14%	-7.55
MTD	1,412.67	1420.10	8,790	-0.52%	-7.43
BULZ	266.21	272.96	96,948	-2.47%	-6.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.