52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.090 | 1.140 | 55,937 | -5.58 (-83.66%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.210 | 1.260 | 573,628 | -6.15 (-83.56%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.273 | 1.210 | 244,397 | -6.25 (-83.07%) |
| Atomera Incorporated - Common Stock | ATOM | 2.200 | 2.160 | 561,071 | -10.71 (-82.96%) |
| 2x Long VIX Futures ETF | UVIX | 5.730 | 5.910 | 17,889,961 | -27.77 (-82.90%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.950 | 4.320 | 1,513,015 | -19.00 (-82.79%) |
| FST Corp. - Ordinary Shares | KBSX | 1.379 | 1.380 | 3,756 | -6.52 (-82.54%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.235 | 2.340 | 85,031 | -10.57 (-82.54%) |
| Digimarc Corporation - Common Stock | DMRC | 6.710 | 6.830 | 168,615 | -31.59 (-82.48%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.990 | 3.190 | 69,812 | -14.07 (-82.48%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.520 | 4.580 | 1,076,911 | -21.25 (-82.46%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.920 | 2.020 | 61,984 | -8.88 (-82.22%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.340 | 1.360 | 126,282 | -6.17 (-82.17%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.64 | 22.12 | 1,729,200 | -99.55 (-82.14%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.500 | 5.620 | 109,181 | -20.68 (-82.13%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.350 | 4.500 | 251,519 | -19.89 (-82.06%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.080 | 5.240 | 788,741 | -23.17 (-82.02%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.070 | 1.220 | 76,081 | -4.76 (-81.65%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.730 | 4.850 | 104,862 | -20.87 (-81.52%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.740 | 1.960 | 50,705 | -7.66 (-81.49%) |
| N2OFF, Inc. - Common Stock | NITO | 1.840 | 2.220 | 55,500 | -8.10 (-81.49%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.700 | 1.930 | 50,354 | -7.45 (-81.42%) |
| ProShares Ultra CRCL | CRCA | 4.185 | 4.240 | 7,157,128 | -18.17 (-81.28%) |
| SunTrust Banks | STI | 7.605 | 6.310 | 359,303 | -32.89 (-81.22%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.655 | 1.470 | 766,998 | -7.15 (-81.21%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.780 | 1.820 | 159,008 | -7.59 (-81.00%) |
| FatPipe, Inc. - common stock | FATN | 2.470 | 2.510 | 12,600 | -10.53 (-81.00%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.960 | 419,495 | -7.65 (-80.53%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.475 | 1.320 | 52,123 | -6.04 (-80.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.