52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 32.78 | 31.56 | 89,645 | +23.49 (252.78%) |
| One Stop Systems, Inc. - Common Stock | OSS | 9.210 | 8.820 | 2,020,545 | +6.56 (247.55%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 8.970 | 8.980 | 149,145 | +6.38 (246.33%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.14 | 28.68 | 548,870 | +20.01 (246.13%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 36.52 | 37.15 | 969,096 | +25.87 (242.91%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 111.20 | 107.43 | 1,007,589 | +78.69 (242.05%) |
| Applied Digital Corporation - Common Stock | APLD | 27.26 | 25.93 | 14,847,007 | +19.27 (241.18%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.290 | 6.860 | 222,532 | +5.15 (240.65%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.310 | 7.620 | 266,347 | +5.14 (236.87%) |
| Rocket Lab Corporation - Common Stock | RKLB | 68.00 | 67.23 | 23,852,415 | +47.79 (236.47%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 41.56 | 38.91 | 562,087 | +29.20 (236.25%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.890 | 7.940 | 588,706 | +5.54 (235.74%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.72 | 62.36 | 413,902 | +44.01 (235.22%) |
| Teradyne, Inc. - Common Stock | TER | 303.92 | 290.83 | 4,243,510 | +212.92 (233.98%) |
| Coherent Corp. - Common Stock | COHR | 255.05 | 253.63 | 9,205,160 | +178.34 (232.49%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.400 | 8.470 | 26,747,971 | +6.55 (229.82%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.38 | 14.11 | 1,515,660 | +10.64 (224.47%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.760 | 5.350 | 7,772,803 | +3.98 (223.60%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.75 | 13.33 | 1,168,840 | +9.50 (223.53%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.97 | 14.08 | 1,414,187 | +9.65 (223.38%) |
| Fossil Group | FOSL | 4.040 | 3.990 | 786,402 | +2.78 (220.63%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.820 | 9.910 | 2,040,516 | +6.72 (216.77%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 422.55 | 401.61 | 376,363 | +288.60 (215.45%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.130 | 4.160 | 1,006,063 | +2.82 (215.27%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.29 | 13.89 | 48,560 | +9.75 (214.76%) |
| Vicor Corporation - Common Stock | VICR | 173.07 | 164.54 | 861,003 | +117.70 (212.57%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.570 | 3.430 | 14,888 | +2.42 (210.43%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.760 | 6.680 | 531,382 | +4.58 (210.09%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.