52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.830 | 1.930 | 47,589 | -20.67 (-91.87%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.161 | 7.240 | 5,685 | -79.84 (-91.77%) |
| CIMG Inc. - Common Stock | IMG | 1.190 | 1.220 | 76,881 | -12.86 (-91.53%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.260 | 1.220 | 615 | -13.30 (-91.35%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.780 | 8.010 | 375 | -81.26 (-91.26%) |
| ProShares UltraShort Silver | ZSL | 3.470 | 3.980 | 21,329,720 | -35.89 (-91.18%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.436 | 7.620 | 82,087 | -76.07 (-91.10%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.331 | 5.360 | 2,296 | -52.57 (-90.79%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.330 | 1.350 | 7,921 | -13.05 (-90.75%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.000 | 4.050 | 3,589,890 | -39.12 (-90.72%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.850 | 6.380 | 2,187,758 | -57.15 (-90.71%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.360 | 1.260 | 150,926 | -13.14 (-90.62%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.678 | 8.780 | 1,974,200 | -83.62 (-90.60%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.000 | 3.980 | 26,294 | -37.25 (-90.30%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.060 | 0.9801 | 5,655 | -9.67 (-90.12%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.910 | 3.960 | 2,530 | -35.52 (-90.08%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.180 | 2.160 | 211 | -19.78 (-90.07%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.249 | 5.250 | 78,783 | -46.08 (-89.77%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.150 | 1.160 | 2,635 | -10.04 (-89.73%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.250 | 5.250 | 12 | -45.75 (-89.71%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.040 | 4.040 | 72 | -34.96 (-89.64%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.970 | 2.990 | 386 | -25.67 (-89.63%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.500 | 1.570 | 50,936 | -12.90 (-89.58%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.150 | 1.150 | 2,296 | -9.88 (-89.57%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -22.94 (-89.47%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.070 | 1.080 | 5,026 | -9.08 (-89.46%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.990 | 2.050 | 51,336 | -16.85 (-89.44%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.40 | 12.46 | 150,146 | -104.92 (-89.43%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.220 | 0.4600 | 203,050,732 | -10.18 (-89.30%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.840 | 2.900 | 82,456 | -22.67 (-88.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.