52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.715 | 2.810 | 1,878,036 | -8.85 (-76.51%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.642 | 7.800 | 4,563,643 | -24.87 (-76.49%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.820 | 2.890 | 11,852 | -9.17 (-76.49%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.890 | 6.030 | 12,574 | -19.16 (-76.48%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.850 | 2.890 | 2,470 | -9.22 (-76.39%) |
| IN8bio, Inc. - Common Stock | INAB | 2.250 | 2.350 | 46,443 | -7.26 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.980 | 1.980 | 1,872 | -6.38 (-76.32%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.685 | 1.730 | 7,240 | -5.43 (-76.30%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.340 | 4.550 | 24,837 | -13.91 (-76.21%) |
| Neonode Inc. - Common Stock | NEON | 1.864 | 1.910 | 26,895 | -5.94 (-76.10%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.485 | 6.560 | 8,167,787 | -20.20 (-75.69%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.285 | 9.500 | 48,198 | -28.86 (-75.66%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.610 | 7.920 | 10,839 | -23.62 (-75.63%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.141 | 1.180 | 50,743 | -3.53 (-75.57%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.300 | 7.280 | 7,129,346 | -22.50 (-75.50%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.735 | 7.820 | 730,973 | -23.80 (-75.48%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.729 | 2.700 | 20,525 | -8.37 (-75.41%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.870 | 3.800 | 250,458 | -11.86 (-75.40%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.635 | 1.660 | 1,636,689 | -5.00 (-75.34%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 56.91 | 58.17 | 27,596 | -173.69 (-75.32%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.790 | 1.830 | 3,311,227 | -5.44 (-75.24%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.715 | 1.660 | 2,131 | -5.20 (-75.21%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.500 | 1.620 | 22,057 | -4.54 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.093 | 1.190 | 65,083 | -3.31 (-75.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.422 | 4.500 | 29,087 | -13.26 (-75.00%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.313 | 5.500 | 125,022 | -15.83 (-74.87%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.560 | 4.560 | 71,028 | -13.46 (-74.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.