Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Vision Marine Technologies Inc	VMAR	3.920	4.300	30,790	-0.38	-8.84%
Visionary Holdings Inc	GV	1.450	1.570	45,048	-0.12	-7.64%
Zedge Inc Cl B	ZDGE	3.205	3.450	23,588	-0.25	-7.10%
Aprea Therapeutics Inc	APRE	4.150	4.450	76,559	-0.30	-6.74%
Haverty Furn Cl A SC	HVT-A	25.58	27.41	144	-1.83	-6.68%
Brainstorm Cell	BCLI	2.270	2.430	62,907	-0.16	-6.58%
Middlefield Banc	MBCN	28.50	30.50	5,951	-2.00	-6.56%
Team Inc	TISI	20.70	22.12	14,737	-1.42	-6.42%
Air Industries Group Inc	AIRI	5.990	6.400	62,710	-0.41	-6.41%
Mill City Ventures III Ltd	MCVT	2.060	2.200	8,481	-0.14	-6.36%
Cenovus Energy Inc WT	CVE-WS	12.00	12.81	600	-0.81	-6.32%
Western Alliance Bancorp	WAL	88.02	93.92	2,213,523	-5.90	-6.28%
XCHG Limited - ADS	XCH	17.97	19.15	129,052	-1.18	-6.16%
Trubridge Inc	TBRG	12.20	13.00	17,225	-0.80	-6.15%
Authid Inc	AUID	7.200	7.670	13,434	-0.47	-6.13%
Zeta Global Holdings Corp Cl A	ZETA	28.16	30.00	3,408,904	-1.84	-6.12%
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	12.00	12.78	30,379	-0.78	-6.10%
Metropolitan Bank Holding Corp	MCB	58.83	62.53	102,188	-3.70	-5.93%
Bunge Limited	BG	89.95	95.60	2,571,866	-5.65	-5.91%
W D 40 Company	WDFC	249.26	264.78	101,298	-15.52	-5.86%
Flora Growth Corp	FLGC	1.602	1.700	235,585	-0.10	-5.78%
Safe and Green Development Corporation - Common Stock	SGD	3.010	3.190	174,188	-0.18	-5.64%
Cumulus Media Inc. - Class A Common Stock	CMLS	1.265	1.340	28,005	-0.08	-5.60%
Better Choice Company Inc	BTTR	1.860	1.970	347,668	-0.11	-5.58%
Astronics Corp	ATRO	19.87	21.04	55,880	-1.17	-5.56%
GD Culture Group Limited - Common Stock	GDC	1.855	1.960	203,519	-0.10	-5.36%
Golden Matrix Group Inc	GMGI	2.300	2.430	90,857	-0.13	-5.35%
Dawson Geophscl	DWSN	1.704	1.800	1,864	-0.10	-5.33%
Nexxen International Ltd. - American Depository Shares	NEXN	8.200	8.660	107,237	-0.46	-5.31%
Mangoceuticals, Inc. - Common Stock	MGRX	2.510	2.650	2,914,787	-0.14	-5.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.