Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Realreal Inc  REAL 3.083 3.180 532,983
-0.10
-3.07%
Seanergy Maritime Hl  SHIP 10.33 10.65 102,741
-0.32
-3.00%
Championx Corp  CHX 30.26 31.18 1,462,154
-0.92
-2.95%
Chewy Inc  CHWY 28.45 29.32 1,951,060
-0.87
-2.95%
BT Brands, Inc. - Common Stock  BTBD 1.650 1.700 200
-0.05
-2.94%
United Microelectronics Corp ADR  UMC 7.765 8.000 4,271,336
-0.24
-2.94%
United Bncp Inc  UBCP 12.28 12.65 333
-0.37
-2.92%
Mogu Inc ADR  MOGU 1.990 2.050 1,044
-0.06
-2.92%
Alico Inc  ALCO 25.97 26.75 31,682
-0.78
-2.92%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.340 1.380 12,296
-0.04
-2.89%
Qurate Retail Inc Series B  QRTEB 3.700 3.810 5,988
-0.11
-2.89%
Celularity Inc  CELU 2.525 2.600 7,278
-0.08
-2.88%
Paltalk Inc  PALT 2.360 2.430 29,327
-0.07
-2.88%
Oceaneering International  OII 24.32 25.04 175,609
-0.71
-2.86%
Benitec Biopharma Ltd ADR  BNTC 10.90 11.22 24,122
-0.32
-2.85%
Oncocyte Corp  OCX 3.031 3.120 2,670
-0.09
-2.85%
Technipfmc Plc  FTI 25.78 26.53 1,009,643
-0.75
-2.82%
Icad Inc  ICAD 1.895 1.950 86,429
-0.05
-2.82%
Urban One Inc  UONEK 1.040 1.070 2,610
-0.03
-2.80%
Dell Technologies Inc  DELL 125.61 129.18 2,564,896
-3.58
-2.77%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.830 2.910 54,981
-0.08
-2.75%
Wafd Inc  WAFD 35.94 36.95 116,746
-1.02
-2.75%
Ceco Environmental Corp  CECO 26.69 27.44 43,971
-0.75
-2.73%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.070 1.100 30,640
-0.03
-2.73%
P A M Transport Sv  PTSI 16.85 17.32 8,380
-0.47
-2.71%
17 Education & Technology Group Inc ADR  YQ 2.510 2.580 4,479
-0.07
-2.71%
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.71 16.15 320,756
-0.43
-2.69%
Unity Bancorp Inc  UNTY 39.38 40.47 19,956
-1.09
-2.69%
Lithium Americas Corp  LAC 3.155 3.240 10,172,602
-0.09
-2.62%
Gravity Ltd ADR  GRVY 66.10 67.33 25,234
-1.23
-1.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright