% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.060 | 9.430 | 432,769 | -1.37 |
-14.53% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 36.10 | 41.73 | 652,064 | -5.63 |
-13.49% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.490 | 1.720 | 145,074 | -0.23 |
-13.37% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.960 | 3.410 | 5,472,904 | -0.45 |
-13.20% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 36.02 | 41.49 | 58,486,889 | -5.47 |
-13.19% |
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 2.070 | 72,280 | -0.26 |
-12.56% |
| PW-PRA | PW-PRA | 7.940 | 9.050 | 1,905 | -1.11 |
-12.27% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.190 | 9.330 | 4,816 | -1.14 |
-12.22% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.55 | 13.11 | 64,886 | -1.56 |
-11.90% |
| NewHold Investment Corp III - Units | NHICU | 10.55 | 11.97 | 620 | -1.42 |
-11.86% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.781 | 3.150 | 23,415,848 | -0.37 |
-11.71% |
| ProShares UltraShort Bitcoin ETF | SBIT | 28.74 | 32.55 | 1,551,850 | -3.81 |
-11.71% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 8.398 | 9.500 | 173,231 | -1.10 |
-11.60% |
| Veea Inc. - Common Stock | VEEA | 3.945 | 4.450 | 649,667 | -0.51 |
-11.35% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.253 | 2.540 | 60,509 | -0.29 |
-11.28% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.145 | 1.290 | 165,148 | -0.15 |
-11.24% |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.841 | 6.570 | 69,913 | -0.73 |
-11.10% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.450 | 1.630 | 374,877 | -0.18 |
-11.04% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 2.545 | 2.860 | 34,244 | -0.31 |
-11.01% |
| Biofrontera Inc. - Common Stock | BFRI | 1.175 | 1.320 | 546,127 | -0.15 |
-10.98% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 4.310 | 4.810 | 389,316 | -0.50 |
-10.40% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 35.54 | 39.66 | 1,084 | -4.12 |
-10.39% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.630 | 5.160 | 2,123,466 | -0.53 |
-10.27% |
| Direxion Daily META Bear 1X ETF | METD | 12.85 | 14.31 | 2,160,486 | -1.46 |
-10.20% |
| Ticketplus Ltd. Ordinary Shares | TP | 7.430 | 8.260 | 19,829 | -0.83 |
-10.05% |
| YD Bio Limited - Ordinary Shares | YDES | 2.870 | 3.190 | 500,849 | -0.32 |
-10.03% |
| Churchill Capital Corp XIII - Warrants | XIIIW | 2.700 | 3.000 | 5,195 | -0.30 |
-10.00% |
| Vogenx Inc - Common Stock | VOGX | 29.28 | 32.50 | 165,595 | -3.22 |
-9.91% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.950 | 3.270 | 197,162 | -0.32 |
-9.79% |
| Stewards Inc - Common Stock | SWRD | 1.950 | 2.150 | 215,697 | -0.20 |
-9.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.