Skip to content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TNL Mediagene - Ordinary Shares  TNMG 3.900 3.870 36,968
+0.03
+0.78%
Microsoft  MSFT 497.75 493.78 74,861
+3.97
+0.80%
Arbutus Biopharma Corporation - Common Stock  ABUS 5.060 5.010 479
+0.05
+1.00%
Goodyear Tire & Rub  GT 5.150 5.050 1,939
+0.10
+1.98%
AeroVironment, Inc. - Common Stock  AVAV 163.38 159.95 4,951
+3.43
+2.14%
MediciNova, Inc. - Common Stock  MNOV 3.470 3.320 1,463
+0.15
+4.52%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.79 13.92 92,474
+0.87
+6.25%
iQIYI, Inc. - American Depositary Shares  IQ 1.110 1.010 7,192
+0.10
+9.90%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.340 1.140 65,255
+0.20
+17.54%
Nuwellis, Inc. - Common Stock  NUWE 1.110 0.8970 15,079
+0.21
+23.75%
Kaixin Holdings - Ordinary Shares  KXIN 1.840 1.450 39,911
+0.39
+26.90%
CID HoldCo, Inc. - Common Stock  DAIC 5.300 3.550 36,022
+1.75
+49.30%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.