% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.184 | 8.180 | 519 | +0.00 |
+0.05% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.673 | 4.670 | 12,641 | +0.00 |
+0.07% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 46,361 | +0.00 |
+0.07% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 4.154 | 4.150 | 26,108 | +0.00 |
+0.09% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.905 | 3.900 | 21,980 | +0.00 |
+0.13% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.155 | 3.150 | 544,134 | +0.00 |
+0.16% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.00 |
+0.18% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.505 | 2.500 | 1,053 | +0.00 |
+0.20% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 5,402 | +0.00 |
+0.23% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.905 | 1.900 | 284 | +0.01 |
+0.26% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.765 | 1.760 | 946 | +0.00 |
+0.28% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.134 | 1.130 | 823 | +0.00 |
+0.34% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.180 | 2.170 | 401 | +0.01 |
+0.46% |
| CLPS Incorporation - Common Stock | CLPS | 1.035 | 1.030 | 400 | +0.00 |
+0.49% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 2,865 | +0.71 |
+0.71% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.380 | 1.370 | 4,504 | +0.01 |
+0.73% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 45,042 | +0.03 |
+0.78% |
| Microsoft | MSFT | 497.75 | 493.78 | 90,719 | +3.97 |
+0.80% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 5.060 | 5.010 | 479 | +0.05 |
+1.00% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.040 | 1.020 | 1,402 | +0.02 |
+1.96% |
| Goodyear Tire & Rub | GT | 5.150 | 5.050 | 2,801 | +0.10 |
+1.98% |
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 5,901 | +3.43 |
+2.14% |
| MediciNova, Inc. - Common Stock | MNOV | 3.470 | 3.320 | 1,911 | +0.15 |
+4.52% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 101,639 | +0.87 |
+6.25% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 7,252 | +0.10 |
+9.90% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 75,897 | +0.20 |
+17.54% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.9000 | 16,535 | +0.21 |
+23.33% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 49,168 | +0.39 |
+26.90% |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 39,845 | +1.75 |
+49.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.