Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	102.97	103.89	102.42	102.61	3,041,764	-0.92(-0.89%)
Nov 07, 2024	102.93	103.96	102.54	103.53	2,009,617	+0.55(+0.53%)
Nov 06, 2024	102.00	103.25	101.00	102.98	3,745,644	+5.28(+5.40%)
Nov 05, 2024	94.81	97.80	94.64	97.70	2,081,603	+3.09(+3.27%)
Nov 04, 2024	94.00	96.22	93.80	94.61	2,520,303	+0.64(+0.68%)
Nov 01, 2024	94.00	97.81	93.50	93.97	3,880,989	-2.03(-2.11%)
Oct 31, 2024	96.49	97.40	95.95	96.00	3,327,158	-1.28(-1.32%)
Oct 30, 2024	97.03	97.81	96.74	97.28	1,659,693	+0.02(+0.02%)
Oct 29, 2024	96.54	97.78	95.86	97.26	1,423,952	+0.15(+0.15%)
Oct 28, 2024	97.01	98.05	96.58	97.11	2,803,242	+0.99(+1.03%)
Oct 25, 2024	96.90	97.26	95.67	96.12	1,904,946	+0.19(+0.20%)
Oct 24, 2024	96.68	96.68	95.44	95.93	1,841,943	-0.46(-0.48%)
Oct 23, 2024	97.64	98.04	95.98	96.39	2,986,621	-2.07(-2.10%)
Oct 22, 2024	99.58	100.03	98.45	98.46	1,611,191	-1.57(-1.57%)
Oct 21, 2024	100.49	101.08	99.74	100.03	1,842,637	-0.37(-0.37%)
Oct 18, 2024	101.45	101.45	100.07	100.40	1,536,250	-0.63(-0.62%)
Oct 17, 2024	100.96	101.90	100.96	101.03	1,257,468	+0.64(+0.64%)
Oct 16, 2024	100.51	101.01	100.22	100.39	1,556,691	-0.28(-0.28%)
Oct 15, 2024	102.50	102.74	100.51	100.67	1,932,472	-1.77(-1.73%)
Oct 14, 2024	101.14	102.68	100.78	102.44	1,361,182	+1.68(+1.67%)
Oct 11, 2024	98.52	100.87	98.52	100.76	2,254,436	+2.20(+2.23%)
Oct 10, 2024	99.01	99.77	98.33	98.56	1,827,547	-0.87(-0.87%)
Oct 09, 2024	98.87	99.76	98.23	99.43	1,350,344	+0.56(+0.57%)
Oct 08, 2024	100.31	100.31	97.66	98.87	2,051,765	-1.15(-1.15%)
Oct 07, 2024	100.24	101.41	99.57	100.02	2,466,841	-1.11(-1.10%)
Oct 04, 2024	100.00	101.16	99.19	101.13	2,268,790	+2.20(+2.22%)
Oct 03, 2024	99.45	99.77	98.18	98.93	2,118,805	-1.01(-1.01%)
Oct 02, 2024	97.50	100.74	97.20	99.94	3,412,257	+1.94(+1.98%)
Oct 01, 2024	98.35	98.68	96.83	98.00	2,761,617	-0.16(-0.16%)
Sep 30, 2024	97.64	98.28	96.91	98.16	3,253,599	+0.08(+0.08%)
Sep 27, 2024	96.59	99.15	96.24	98.08	3,873,151	+1.67(+1.73%)
Sep 26, 2024	96.87	97.54	95.02	96.41	2,765,508	+1.38(+1.45%)
Sep 25, 2024	98.46	98.46	94.51	95.03	3,078,529	-2.98(-3.04%)
Sep 24, 2024	98.20	99.57	97.59	98.01	1,775,310	+0.52(+0.53%)
Sep 23, 2024	97.34	98.26	96.84	97.49	1,479,092	+0.72(+0.74%)
Sep 20, 2024	97.11	98.00	95.99	96.77	3,738,434	-0.88(-0.90%)
Sep 19, 2024	96.00	97.72	94.88	97.65	2,253,385	+3.91(+4.17%)
Sep 18, 2024	94.18	95.92	93.23	93.74	2,214,238	-0.23(-0.24%)
Sep 17, 2024	91.68	94.03	91.19	93.97	2,156,158	+3.03(+3.33%)
Sep 16, 2024	91.81	92.17	90.53	90.94	2,293,800	-0.09(-0.10%)
Sep 13, 2024	90.28	91.82	89.51	91.03	2,523,293	+1.17(+1.30%)
Sep 12, 2024	89.75	90.72	88.11	89.86	2,468,804	+0.23(+0.26%)
Sep 11, 2024	87.96	89.87	86.36	89.63	2,259,060	+1.60(+1.82%)
Sep 10, 2024	87.95	88.06	86.90	88.03	2,492,398	+0.58(+0.66%)
Sep 09, 2024	87.99	88.61	87.36	87.45	2,439,470	+0.61(+0.70%)
Sep 06, 2024	87.42	88.80	86.38	86.84	2,539,668	-0.77(-0.88%)
Sep 05, 2024	87.12	87.69	85.49	87.61	2,919,855	+0.35(+0.40%)
Sep 04, 2024	88.00	88.71	87.00	87.26	1,619,420	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.