Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	60.34	61.61	60.33	61.06	1,239,370	+0.84(+1.39%)
Nov 13, 2024	59.82	60.38	59.62	60.22	974,713	+0.37(+0.62%)
Nov 12, 2024	59.27	59.86	59.24	59.85	908,747	+0.28(+0.47%)
Nov 11, 2024	59.48	59.98	59.48	59.57	228,774	+0.34(+0.57%)
Nov 08, 2024	59.39	59.50	59.05	59.23	430,723	-0.37(-0.62%)
Nov 07, 2024	59.13	59.81	58.67	59.60	1,450,773	+0.71(+1.21%)
Nov 06, 2024	58.30	59.03	57.40	58.89	1,195,531	+1.12(+1.94%)
Nov 05, 2024	57.75	58.29	56.77	57.77	1,264,824	+2.09(+3.75%)
Nov 04, 2024	55.70	56.16	55.62	55.68	299,853	+0.08(+0.14%)
Nov 01, 2024	55.81	55.84	55.31	55.60	412,757	+0.18(+0.32%)
Oct 31, 2024	56.29	56.42	55.24	55.42	529,518	-1.13(-2.00%)
Oct 30, 2024	56.66	56.99	56.45	56.55	403,010	-0.26(-0.46%)
Oct 29, 2024	56.97	57.10	56.59	56.81	375,109	-0.15(-0.26%)
Oct 28, 2024	56.43	57.02	56.40	56.96	276,482	+0.56(+0.99%)
Oct 25, 2024	57.00	57.03	56.31	56.40	294,957	-0.32(-0.56%)
Oct 24, 2024	56.75	56.91	56.23	56.72	314,002	-0.03(-0.05%)
Oct 23, 2024	56.45	56.79	56.35	56.75	251,103	+0.09(+0.16%)
Oct 22, 2024	56.63	56.81	56.27	56.66	268,581	-0.26(-0.46%)
Oct 21, 2024	57.10	57.24	56.84	56.92	294,541	-0.21(-0.37%)
Oct 18, 2024	57.34	57.40	56.97	57.13	243,185	-0.11(-0.19%)
Oct 17, 2024	56.96	57.37	56.82	57.24	393,015	+0.25(+0.44%)
Oct 16, 2024	57.42	57.59	56.75	56.99	505,972	-0.36(-0.63%)
Oct 15, 2024	57.55	57.55	57.23	57.35	354,699	-0.09(-0.16%)
Oct 14, 2024	57.22	57.63	57.17	57.44	148,362	+0.22(+0.38%)
Oct 11, 2024	57.11	57.77	57.10	57.22	318,557	-0.02(-0.03%)
Oct 10, 2024	57.03	57.29	56.75	57.24	313,834	+0.11(+0.19%)
Oct 09, 2024	57.29	57.52	56.87	57.13	470,190	-0.20(-0.35%)
Oct 08, 2024	57.45	57.81	57.03	57.33	361,725	-0.20(-0.35%)
Oct 07, 2024	58.23	58.23	57.26	57.53	369,426	-0.78(-1.34%)
Oct 04, 2024	57.83	58.51	57.78	58.31	362,448	+0.72(+1.25%)
Oct 03, 2024	57.58	57.71	57.04	57.59	308,482	-0.31(-0.54%)
Oct 02, 2024	58.02	58.32	57.78	57.90	331,985	-0.12(-0.21%)
Oct 01, 2024	57.90	58.12	57.53	58.02	227,549	+0.00(+0.00%)
Sep 30, 2024	57.80	58.11	57.56	58.02	181,895	+0.20(+0.35%)
Sep 27, 2024	58.34	58.49	57.82	57.82	781,343	-0.28(-0.48%)
Sep 26, 2024	57.84	58.34	57.69	58.10	367,222	+0.49(+0.85%)
Sep 25, 2024	57.68	57.88	57.41	57.61	538,934	+0.10(+0.17%)
Sep 24, 2024	57.00	57.55	56.93	57.51	372,662	+0.64(+1.13%)
Sep 23, 2024	56.69	56.97	56.62	56.87	303,855	+0.28(+0.49%)
Sep 20, 2024	56.84	56.95	56.34	56.59	431,671	-0.29(-0.51%)
Sep 19, 2024	57.00	57.20	56.45	56.88	308,147	+0.48(+0.85%)
Sep 18, 2024	56.53	56.93	56.19	56.40	441,540	-0.01(-0.02%)
Sep 17, 2024	56.60	56.75	56.22	56.41	255,036	-0.11(-0.19%)
Sep 16, 2024	56.32	56.55	56.04	56.52	406,139	+0.44(+0.78%)
Sep 13, 2024	56.09	56.16	55.81	56.08	295,918	+0.09(+0.16%)
Sep 12, 2024	55.45	56.04	55.00	55.99	451,644	+0.67(+1.21%)
Sep 11, 2024	54.92	55.35	54.49	55.32	438,767	+0.28(+0.51%)
Sep 10, 2024	54.96	55.08	54.41	55.04	683,849	+0.03(+0.05%)
Sep 09, 2024	54.74	55.16	54.74	55.01	285,242	+0.39(+0.71%)
Sep 06, 2024	55.17	55.59	54.33	54.62	465,686	-0.51(-0.93%)
Sep 05, 2024	55.50	55.66	55.03	55.13	740,701	-0.27(-0.49%)
Sep 04, 2024	54.83	55.50	54.62	55.40	1,063,787	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.