Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.90	15.90	15.59	15.69	2,241,982	-0.12(-0.76%)
Oct 31, 2024	15.91	15.95	15.80	15.81	2,290,828	-0.11(-0.69%)
Oct 30, 2024	15.98	16.03	15.87	15.92	1,653,420	-0.10(-0.62%)
Oct 29, 2024	16.07	16.11	15.90	16.02	3,889,251	-0.12(-0.74%)
Oct 28, 2024	15.97	16.21	15.89	16.14	2,731,347	+0.32(+2.02%)
Oct 25, 2024	15.93	15.99	15.76	15.82	2,201,377	-0.12(-0.75%)
Oct 24, 2024	16.11	16.19	15.85	15.94	2,386,633	-0.23(-1.42%)
Oct 23, 2024	16.11	16.21	16.05	16.17	1,781,203	-0.02(-0.12%)
Oct 22, 2024	16.12	16.22	16.06	16.19	1,590,507	-0.01(-0.06%)
Oct 21, 2024	16.35	16.38	16.14	16.20	1,651,330	-0.15(-0.92%)
Oct 18, 2024	16.37	16.44	16.32	16.35	1,014,953	+0.01(+0.06%)
Oct 17, 2024	16.18	16.39	16.17	16.34	2,601,467	+0.10(+0.62%)
Oct 16, 2024	16.23	16.28	16.15	16.24	1,728,692	+0.10(+0.62%)
Oct 15, 2024	16.10	16.25	16.07	16.14	2,077,825	+0.01(+0.06%)
Oct 14, 2024	16.23	16.23	16.11	16.13	620,347	-0.06(-0.37%)
Oct 11, 2024	16.04	16.25	16.02	16.19	1,677,988	+0.14(+0.87%)
Oct 10, 2024	16.16	16.16	15.94	16.05	2,116,946	-0.09(-0.56%)
Oct 09, 2024	16.03	16.16	16.03	16.14	1,484,962	-0.02(-0.12%)
Oct 08, 2024	16.25	16.28	16.07	16.16	1,244,708	-0.10(-0.62%)
Oct 07, 2024	16.30	16.30	16.13	16.26	2,004,859	-0.04(-0.25%)
Oct 04, 2024	16.37	16.50	16.27	16.30	1,666,129	-0.13(-0.79%)
Oct 03, 2024	16.60	16.64	16.39	16.43	1,964,265	-0.22(-1.32%)
Oct 02, 2024	16.69	16.77	16.55	16.65	1,557,065	-0.13(-0.77%)
Oct 01, 2024	16.76	16.84	16.68	16.78	3,111,746	+0.00(+0.00%)
Sep 30, 2024	16.82	16.88	16.68	16.78	1,570,114	+0.01(+0.06%)
Sep 27, 2024	16.67	16.84	16.61	16.77	1,611,082	+0.11(+0.66%)
Sep 26, 2024	16.55	16.71	16.51	16.66	1,716,970	+0.18(+1.09%)
Sep 25, 2024	16.72	16.75	16.47	16.48	2,218,453	-0.20(-1.20%)
Sep 24, 2024	16.71	16.73	16.56	16.68	1,472,884	+0.01(+0.06%)
Sep 23, 2024	16.78	16.80	16.60	16.67	2,264,458	-0.07(-0.42%)
Sep 20, 2024	16.81	16.87	16.66	16.74	2,908,812	-0.11(-0.65%)
Sep 19, 2024	16.85	16.96	16.76	16.85	1,989,021	+0.07(+0.42%)
Sep 18, 2024	16.88	16.96	16.77	16.78	2,776,247	-0.08(-0.47%)
Sep 17, 2024	16.89	17.03	16.79	16.86	1,241,086	-0.09(-0.53%)
Sep 16, 2024	17.00	17.05	16.90	16.95	1,264,018	+0.02(+0.12%)
Sep 13, 2024	17.03	17.27	16.81	16.93	2,574,249	-0.04(-0.24%)
Sep 12, 2024	16.57	17.00	16.52	16.97	3,203,578	+0.39(+2.35%)
Sep 11, 2024	16.53	16.61	16.37	16.58	2,093,355	-0.03(-0.18%)
Sep 10, 2024	16.74	16.75	16.48	16.61	1,994,638	-0.12(-0.74%)
Sep 09, 2024	16.59	16.83	16.59	16.73	2,769,051	+0.16(+0.95%)
Sep 06, 2024	16.58	16.67	16.52	16.58	1,911,601	+0.04(+0.24%)
Sep 05, 2024	16.44	16.63	16.38	16.54	2,407,587	+0.20(+1.20%)
Sep 04, 2024	16.13	16.43	16.08	16.34	2,478,301	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.