Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	188.91	194.23	188.62	193.03	4,334,897	+3.48(+1.84%)
Dec 19, 2024	192.19	193.37	189.22	189.55	640,859	-0.72(-0.38%)
Dec 18, 2024	198.40	198.83	190.08	190.27	1,404,320	-7.92(-4.00%)
Dec 17, 2024	201.16	203.22	197.46	198.19	1,187,181	-4.11(-2.03%)
Dec 16, 2024	199.75	202.80	198.76	202.30	1,383,382	+2.62(+1.31%)
Dec 13, 2024	201.83	203.71	199.31	199.68	840,058	-2.29(-1.13%)
Dec 12, 2024	204.01	204.31	201.61	201.97	1,210,085	-1.88(-0.92%)
Dec 11, 2024	204.66	206.05	203.59	203.85	1,121,123	+0.98(+0.48%)
Dec 10, 2024	201.90	205.98	199.81	202.87	1,285,292	+0.18(+0.09%)
Dec 09, 2024	205.59	207.51	202.24	202.69	3,422,150	-2.72(-1.32%)
Dec 06, 2024	203.00	205.53	202.21	205.41	1,990,144	+2.48(+1.22%)
Dec 05, 2024	202.45	203.76	202.05	202.93	1,180,903	+0.23(+0.11%)
Dec 04, 2024	200.33	202.88	199.09	202.70	897,361	+2.35(+1.17%)
Dec 03, 2024	200.15	200.59	197.84	200.35	1,734,512	+0.57(+0.29%)
Dec 02, 2024	200.95	201.43	199.15	199.78	721,617	-0.84(-0.42%)
Nov 29, 2024	200.05	202.00	199.66	200.62	720,997	+0.58(+0.29%)
Nov 27, 2024	201.31	203.04	198.79	200.04	606,269	-1.67(-0.83%)
Nov 26, 2024	198.14	202.12	197.89	201.71	732,994	+2.43(+1.22%)
Nov 25, 2024	199.22	200.45	197.48	199.28	1,113,912	+0.13(+0.07%)
Nov 22, 2024	198.55	199.34	198.01	199.15	519,090	+1.12(+0.57%)
Nov 21, 2024	195.57	198.59	193.87	198.03	693,231	+3.60(+1.85%)
Nov 20, 2024	196.49	197.34	193.33	194.43	877,283	-1.69(-0.86%)
Nov 19, 2024	193.45	196.20	192.89	196.12	614,097	+0.66(+0.34%)
Nov 18, 2024	195.18	196.50	194.31	195.46	661,131	+0.29(+0.15%)
Nov 15, 2024	195.39	196.97	194.63	195.17	945,432	-1.54(-0.78%)
Nov 14, 2024	198.84	199.44	195.59	196.71	716,754	-2.13(-1.07%)
Nov 13, 2024	200.40	200.47	198.28	198.84	876,767	-0.24(-0.12%)
Nov 12, 2024	201.46	201.56	198.17	199.08	651,270	-1.89(-0.94%)
Nov 11, 2024	202.08	202.64	200.60	200.97	737,472	+0.48(+0.24%)
Nov 08, 2024	197.91	202.13	197.91	200.49	747,047	+1.97(+0.99%)
Nov 07, 2024	200.65	201.18	198.33	198.52	690,161	-1.68(-0.84%)
Nov 06, 2024	200.74	201.98	197.54	200.20	1,464,410	+7.69(+4.00%)
Nov 05, 2024	188.87	192.81	188.11	192.51	1,213,401	+3.90(+2.07%)
Nov 04, 2024	186.68	188.90	186.51	188.61	681,741	+1.96(+1.05%)
Nov 01, 2024	187.96	189.11	186.50	186.65	771,827	-1.14(-0.61%)
Oct 31, 2024	188.05	189.18	186.66	187.79	897,461	-1.35(-0.71%)
Oct 30, 2024	188.48	189.72	187.41	189.14	885,117	-0.76(-0.40%)
Oct 29, 2024	189.99	191.70	189.59	189.90	1,036,435	-0.76(-0.40%)
Oct 28, 2024	189.11	192.18	189.11	190.66	917,031	+2.09(+1.11%)
Oct 25, 2024	189.81	190.78	188.02	188.57	1,148,248	-0.32(-0.17%)
Oct 24, 2024	188.67	189.08	186.15	188.89	1,398,606	+1.74(+0.93%)
Oct 23, 2024	187.10	189.42	185.09	187.15	1,912,754	-2.37(-1.25%)
Oct 22, 2024	189.49	189.96	187.67	189.52	900,210	-0.26(-0.14%)
Oct 21, 2024	191.31	192.28	189.52	189.78	1,038,071	-1.18(-0.62%)
Oct 18, 2024	190.10	191.24	189.18	190.96	734,584	+1.16(+0.61%)
Oct 17, 2024	190.11	190.81	189.45	189.80	674,866	+0.22(+0.12%)
Oct 16, 2024	187.06	190.33	187.06	189.58	521,715	+2.52(+1.35%)
Oct 15, 2024	188.52	189.72	186.91	187.06	847,643	-1.12(-0.59%)
Oct 14, 2024	187.14	189.00	186.52	188.18	622,132	+0.42(+0.22%)
Oct 11, 2024	184.31	187.85	183.52	187.76	706,397	+3.94(+2.14%)
Oct 10, 2024	183.34	183.99	182.32	183.82	1,000,442	-0.21(-0.11%)
Oct 09, 2024	181.71	184.25	181.62	184.03	1,267,110	+2.23(+1.23%)
Oct 08, 2024	182.27	182.62	180.74	181.81	900,873	-0.06(-0.03%)
Oct 07, 2024	182.29	184.22	181.16	181.87	739,551	-1.25(-0.68%)
Oct 04, 2024	182.16	183.23	180.76	183.12	610,600	+2.95(+1.64%)
Oct 03, 2024	180.31	181.37	178.85	180.17	476,421	-0.87(-0.48%)
Oct 02, 2024	179.85	181.77	178.99	181.04	552,209	-0.23(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.