Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	326.58	330.00	324.00	327.66	220,073	+0.70(+0.21%)
May 01, 2026	324.85	327.28	316.30	326.96	187,623	+3.01(+0.93%)
Apr 30, 2026	314.68	324.51	311.80	323.95	338,518	+12.16(+3.90%)
Apr 29, 2026	317.76	317.76	308.06	311.79	358,876	-5.22(-1.65%)
Apr 28, 2026	319.84	320.62	311.44	317.01	212,185	-4.06(-1.26%)
Apr 27, 2026	321.30	321.71	312.17	321.07	305,823	+1.17(+0.37%)
Apr 24, 2026	318.60	325.54	315.00	319.90	452,382	+1.07(+0.34%)
Apr 23, 2026	313.79	324.13	313.62	318.83	332,499	+7.83(+2.52%)
Apr 22, 2026	317.36	318.15	304.47	311.00	383,619	-3.14(-1.00%)
Apr 21, 2026	315.01	319.32	312.76	314.14	384,088	-1.01(-0.32%)
Apr 20, 2026	315.43	319.13	312.82	315.15	327,090	+0.23(+0.07%)
Apr 17, 2026	306.45	319.14	303.31	314.92	453,333	+15.10(+5.04%)
Apr 16, 2026	306.85	307.36	296.31	299.82	878,254	-7.88(-2.56%)
Apr 15, 2026	315.74	316.34	303.88	307.70	284,211	-10.54(-3.31%)
Apr 14, 2026	316.69	318.51	311.93	318.24	282,699	+1.33(+0.42%)
Apr 13, 2026	309.29	317.03	309.00	316.91	275,105	+6.32(+2.03%)
Apr 10, 2026	311.80	315.42	307.15	310.59	253,318	+0.79(+0.26%)
Apr 09, 2026	308.49	315.19	306.14	309.80	356,138	+0.86(+0.28%)
Apr 08, 2026	305.00	309.61	303.69	308.94	410,984	+17.61(+6.04%)
Apr 07, 2026	292.60	295.87	285.52	291.33	521,572	-2.07(-0.71%)
Apr 06, 2026	290.75	294.61	288.42	293.40	238,978	+1.12(+0.38%)
Apr 02, 2026	285.85	295.94	282.09	292.28	349,162	-0.79(-0.27%)
Apr 01, 2026	284.00	296.61	282.89	293.07	448,195	+11.78(+4.19%)
Mar 31, 2026	273.62	285.02	267.93	281.29	502,719	+12.38(+4.60%)
Mar 30, 2026	282.52	282.52	266.76	268.92	550,382	-10.24(-3.67%)
Mar 27, 2026	274.64	279.44	270.94	279.15	494,065	+1.60(+0.58%)
Mar 26, 2026	284.16	289.92	276.95	277.55	309,535	-11.14(-3.86%)
Mar 25, 2026	287.25	291.11	283.94	288.69	460,850	+11.93(+4.31%)
Mar 24, 2026	266.12	278.26	264.91	276.76	241,909	+8.87(+3.31%)
Mar 23, 2026	266.33	270.93	263.20	267.90	243,279	+7.02(+2.69%)
Mar 20, 2026	266.85	269.70	258.65	260.88	590,398	-5.66(-2.12%)
Mar 19, 2026	263.08	269.64	258.27	266.54	143,901	-0.70(-0.26%)
Mar 18, 2026	268.40	268.89	265.53	267.24	233,417	-0.50(-0.19%)
Mar 17, 2026	267.15	267.85	262.42	267.74	183,013	+1.56(+0.59%)
Mar 16, 2026	267.85	269.98	264.76	266.18	154,530	+2.43(+0.92%)
Mar 13, 2026	270.68	272.05	259.95	263.75	129,577	-2.61(-0.98%)
Mar 12, 2026	267.07	270.16	261.73	266.36	270,050	-4.23(-1.56%)
Mar 11, 2026	267.30	271.57	261.57	270.59	123,528	+0.45(+0.17%)
Mar 10, 2026	269.84	276.52	269.13	270.14	208,079	-0.87(-0.32%)
Mar 09, 2026	262.90	271.37	255.67	271.01	173,652	+4.66(+1.75%)
Mar 06, 2026	268.12	270.54	264.64	266.35	164,221	-6.98(-2.55%)
Mar 05, 2026	276.72	278.72	267.60	273.32	243,437	-7.16(-2.55%)
Mar 04, 2026	278.92	281.96	274.12	280.48	188,388	+2.75(+0.99%)
Mar 03, 2026	279.31	280.41	270.44	277.73	272,235	-7.98(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.