Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	502.34	505.30	501.26	501.90	8,154,550	+0.68(+0.14%)
Feb 09, 2026	500.11	502.16	498.31	501.22	6,406,276	+0.19(+0.04%)
Feb 06, 2026	492.37	501.67	492.13	501.03	10,645,766	+12.12(+2.48%)
Feb 05, 2026	492.51	493.44	488.23	488.91	7,760,622	-5.84(-1.18%)
Feb 04, 2026	493.92	496.50	491.11	494.75	8,790,118	+2.44(+0.50%)
Feb 03, 2026	493.14	496.52	488.28	492.31	8,792,773	-1.72(-0.35%)
Feb 02, 2026	488.87	494.81	486.98	494.03	5,575,533	+5.00(+1.02%)
Jan 30, 2026	489.11	490.48	484.56	489.03	8,112,098	-1.18(-0.24%)
Jan 29, 2026	490.08	492.95	485.89	490.21	9,691,825	+0.08(+0.02%)
Jan 28, 2026	490.28	491.39	488.93	490.13	4,719,143	+0.07(+0.01%)
Jan 27, 2026	490.69	491.59	488.56	490.06	5,958,864	-4.00(-0.81%)
Jan 26, 2026	491.91	494.85	491.47	494.06	3,720,115	+3.13(+0.64%)
Jan 23, 2026	491.82	492.13	489.56	490.93	4,915,713	-2.76(-0.56%)
Jan 22, 2026	493.47	496.01	492.46	493.69	5,052,811	+2.89(+0.59%)
Jan 21, 2026	485.67	492.91	485.56	490.80	6,694,386	+5.92(+1.22%)
Jan 20, 2026	486.17	489.06	484.25	484.88	7,410,827	-8.54(-1.73%)
Jan 16, 2026	494.50	496.00	492.27	493.42	5,845,495	-0.88(-0.18%)
Jan 15, 2026	492.19	495.65	492.03	494.30	8,521,618	+2.90(+0.59%)
Jan 14, 2026	490.48	491.76	488.38	491.40	6,716,161	-0.36(-0.07%)
Jan 13, 2026	495.37	495.78	490.45	491.76	5,952,442	-3.96(-0.80%)
Jan 12, 2026	492.15	496.16	489.87	495.72	5,680,430	+0.88(+0.18%)
Jan 09, 2026	492.68	495.52	491.73	494.84	6,006,768	+2.49(+0.51%)
Jan 08, 2026	487.63	493.34	487.63	492.35	6,539,618	+2.57(+0.52%)
Jan 07, 2026	495.47	496.07	489.32	489.78	5,593,099	-4.65(-0.94%)
Jan 06, 2026	489.15	494.94	488.78	494.43	6,061,542	+4.84(+0.99%)
Jan 05, 2026	484.24	491.86	484.07	489.59	7,575,426	+6.14(+1.27%)
Jan 02, 2026	481.68	483.77	478.21	483.45	7,023,604	+3.06(+0.64%)
Dec 31, 2025	483.48	483.63	480.19	480.40	3,443,189	-3.02(-0.62%)
Dec 30, 2025	484.44	484.49	482.64	483.42	3,037,755	-1.00(-0.21%)
Dec 29, 2025	485.71	486.73	483.57	484.42	3,389,462	-2.44(-0.50%)
Dec 26, 2025	486.66	487.44	485.55	486.85	2,712,679	+0.02(+0.00%)
Dec 24, 2025	484.00	487.39	483.42	486.83	1,544,530	+2.78(+0.57%)
Dec 23, 2025	482.00	484.94	482.00	484.06	3,679,108	+0.77(+0.16%)
Dec 22, 2025	481.69	484.25	481.69	483.29	4,155,893	+2.31(+0.48%)
Dec 19, 2025	480.45	482.62	480.26	480.98	6,441,405	+1.68(+0.35%)
Dec 18, 2025	480.96	483.40	478.19	479.29	6,430,308	+0.71(+0.15%)
Dec 17, 2025	481.59	483.56	478.27	478.58	6,390,802	-2.18(-0.45%)
Dec 16, 2025	483.22	484.25	479.11	480.76	5,365,090	-3.18(-0.66%)
Dec 15, 2025	486.35	486.49	482.48	483.94	4,901,524	-0.23(-0.05%)
Dec 12, 2025	487.46	488.42	482.94	484.17	7,107,913	-2.46(-0.51%)
Dec 11, 2025	480.98	487.14	480.74	486.63	6,981,503	+6.50(+1.35%)
Dec 10, 2025	474.92	481.53	474.15	480.13	5,488,221	+4.92(+1.03%)
Dec 09, 2025	476.86	479.06	474.88	475.21	4,275,306	-1.72(-0.36%)
Dec 08, 2025	479.27	479.30	475.63	476.94	4,438,107	-1.88(-0.39%)
Dec 05, 2025	478.26	480.71	478.08	478.81	4,608,305	+0.96(+0.20%)
Dec 04, 2025	478.49	480.01	476.29	477.86	3,998,209	-0.34(-0.07%)
Dec 03, 2025	473.63	478.96	473.47	478.19	6,004,434	+4.14(+0.87%)
Dec 02, 2025	473.01	475.25	471.92	474.06	5,246,265	+1.94(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.