Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	20.65	20.96	20.44	20.89	1,691,479	+0.35(+1.70%)
Oct 30, 2025	20.35	20.95	20.30	20.54	1,669,176	-0.08(-0.39%)
Oct 29, 2025	20.55	21.30	20.55	20.62	3,052,360	+0.01(+0.05%)
Oct 28, 2025	20.87	20.97	20.49	20.61	1,933,801	-0.48(-2.28%)
Oct 27, 2025	21.12	21.39	20.85	21.09	2,187,601	+0.30(+1.44%)
Oct 24, 2025	21.64	21.67	20.79	20.79	2,033,436	-0.73(-3.39%)
Oct 23, 2025	21.82	22.30	21.38	21.52	3,824,953	+0.99(+4.82%)
Oct 22, 2025	20.86	21.00	20.20	20.53	3,647,051	-0.05(-0.24%)
Oct 21, 2025	21.30	21.38	20.58	20.58	2,691,684	-0.68(-3.20%)
Oct 20, 2025	21.22	21.83	21.19	21.26	1,577,391	+0.00(+0.00%)
Oct 17, 2025	21.50	21.87	20.92	21.26	2,568,454	-0.33(-1.53%)
Oct 16, 2025	22.00	22.23	21.05	21.59	3,197,391	-0.32(-1.45%)
Oct 15, 2025	22.65	22.72	21.91	21.91	2,516,589	-0.47(-2.08%)
Oct 14, 2025	22.14	22.75	21.95	22.37	2,500,864	-0.53(-2.29%)
Oct 13, 2025	22.83	22.97	22.31	22.90	2,889,949	+0.51(+2.26%)
Oct 10, 2025	23.69	23.83	22.17	22.39	4,158,416	-1.71(-7.11%)
Oct 09, 2025	25.04	25.43	24.10	24.11	3,595,085	-0.90(-3.61%)
Oct 08, 2025	25.07	25.07	24.50	25.01	1,923,135	-0.04(-0.16%)
Oct 07, 2025	25.06	25.21	24.41	25.05	3,104,560	-0.10(-0.39%)
Oct 06, 2025	25.96	26.17	25.10	25.15	2,301,141	-0.47(-1.82%)
Oct 03, 2025	24.93	25.89	24.69	25.61	2,846,341	+1.08(+4.40%)
Oct 02, 2025	25.02	25.45	24.38	24.53	2,396,143	-0.67(-2.67%)
Oct 01, 2025	24.72	25.59	24.52	25.21	2,087,181	+0.47(+1.88%)
Sep 30, 2025	25.20	25.36	24.37	24.74	3,416,180	-0.90(-3.52%)
Sep 29, 2025	26.85	26.93	25.57	25.64	2,467,037	-1.68(-6.16%)
Sep 26, 2025	27.00	28.26	26.88	27.33	2,239,155	+0.27(+0.99%)
Sep 25, 2025	26.75	27.25	26.55	27.06	1,164,053	-0.02(-0.07%)
Sep 24, 2025	26.65	27.79	26.65	27.08	1,723,393	+0.82(+3.13%)
Sep 23, 2025	25.94	27.50	25.71	26.26	2,453,842	+0.64(+2.51%)
Sep 22, 2025	25.45	25.61	24.89	25.61	2,331,146	+0.19(+0.74%)
Sep 19, 2025	27.02	27.08	25.39	25.42	5,403,063	-1.68(-6.21%)
Sep 18, 2025	27.45	27.56	26.75	27.11	1,202,741	-0.07(-0.25%)
Sep 17, 2025	26.90	28.39	26.80	27.18	2,221,734	+0.02(+0.07%)
Sep 16, 2025	26.35	27.21	26.06	27.16	2,370,095	+1.33(+5.14%)
Sep 15, 2025	26.55	26.55	25.79	25.83	1,561,188	-0.66(-2.51%)
Sep 12, 2025	27.09	27.33	26.47	26.49	1,307,297	-0.45(-1.65%)
Sep 11, 2025	26.48	27.10	26.41	26.94	1,438,239	-0.12(-0.44%)
Sep 10, 2025	26.02	27.29	25.95	27.06	2,246,659	+1.22(+4.72%)
Sep 09, 2025	26.85	27.14	25.79	25.84	1,527,121	-0.62(-2.36%)
Sep 08, 2025	26.56	26.63	25.89	26.46	1,764,895	-0.21(-0.78%)
Sep 05, 2025	27.35	27.84	26.01	26.67	1,818,487	-1.28(-4.57%)
Sep 04, 2025	27.35	28.33	27.26	27.95	1,629,244	+0.41(+1.48%)
Sep 03, 2025	28.39	28.64	27.52	27.54	1,619,093	-1.17(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.