Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	23.20	23.22	23.16	23.17	559,414	-0.04(-0.17%)
Dec 20, 2024	23.25	23.27	23.21	23.21	430,664	-0.01(-0.04%)
Dec 19, 2024	23.32	23.32	23.18	23.22	311,075	-0.09(-0.39%)
Dec 18, 2024	23.46	23.50	23.30	23.31	166,773	-0.15(-0.64%)
Dec 17, 2024	23.47	23.48	23.44	23.46	142,390	-0.01(-0.04%)
Dec 16, 2024	23.50	23.52	23.47	23.47	124,237	-0.03(-0.13%)
Dec 13, 2024	23.55	23.56	23.48	23.50	79,248	-0.07(-0.30%)
Dec 12, 2024	23.59	23.62	23.56	23.57	141,451	-0.05(-0.21%)
Dec 11, 2024	23.65	23.66	23.60	23.62	149,297	-0.02(-0.08%)
Dec 10, 2024	23.62	23.64	23.59	23.64	141,630	+0.00(+0.00%)
Dec 09, 2024	23.67	23.67	23.63	23.64	147,075	-0.02(-0.11%)
Dec 06, 2024	23.70	23.73	23.66	23.66	116,666	+0.02(+0.06%)
Dec 05, 2024	23.64	23.66	23.62	23.65	55,634	-0.03(-0.13%)
Dec 04, 2024	23.62	23.69	23.61	23.68	88,808	+0.05(+0.21%)
Dec 03, 2024	23.65	23.65	23.61	23.63	120,711	+0.03(+0.13%)
Dec 02, 2024	23.58	23.64	23.57	23.60	127,234	-0.09(-0.38%)
Nov 29, 2024	23.66	23.69	23.64	23.69	14,581	+0.07(+0.30%)
Nov 27, 2024	23.64	23.64	23.59	23.62	117,494	+0.07(+0.30%)
Nov 26, 2024	23.60	23.60	23.54	23.55	195,759	-0.05(-0.21%)
Nov 25, 2024	23.58	23.60	23.56	23.60	131,967	+0.10(+0.43%)
Nov 22, 2024	23.50	23.52	23.48	23.50	198,302	+0.02(+0.09%)
Nov 21, 2024	23.54	23.55	23.47	23.48	201,169	-0.03(-0.13%)
Nov 20, 2024	23.50	23.57	23.50	23.51	154,166	-0.01(-0.04%)
Nov 19, 2024	23.52	23.55	23.51	23.52	297,024	+0.04(+0.17%)
Nov 18, 2024	23.44	23.50	23.43	23.48	416,216	+0.06(+0.26%)
Nov 15, 2024	23.36	23.46	23.35	23.42	354,289	+0.00(+0.00%)
Nov 14, 2024	23.49	23.50	23.41	23.42	457,108	-0.03(-0.13%)
Nov 13, 2024	23.53	23.53	23.43	23.45	94,788	-0.02(-0.09%)
Nov 12, 2024	23.51	23.54	23.44	23.47	111,665	-0.08(-0.34%)
Nov 11, 2024	23.55	23.59	23.53	23.55	74,414	-0.07(-0.30%)
Nov 08, 2024	23.63	23.66	23.60	23.62	93,924	+0.01(+0.04%)
Nov 07, 2024	23.57	23.62	23.55	23.61	156,716	+0.08(+0.34%)
Nov 06, 2024	23.44	23.56	23.43	23.53	84,930	+0.02(+0.06%)
Nov 05, 2024	23.50	23.54	23.44	23.52	113,483	+0.02(+0.06%)
Nov 04, 2024	23.56	23.57	23.48	23.50	101,488	+0.01(+0.04%)
Nov 01, 2024	23.59	23.62	23.47	23.49	92,917	-0.10(-0.44%)
Oct 31, 2024	23.56	23.59	23.51	23.59	97,685	+0.01(+0.04%)
Oct 30, 2024	23.64	23.65	23.57	23.58	132,691	+0.02(+0.06%)
Oct 29, 2024	23.48	23.57	23.47	23.57	68,036	+0.03(+0.15%)
Oct 28, 2024	23.55	23.57	23.51	23.53	96,103	-0.07(-0.30%)
Oct 25, 2024	23.68	23.68	23.58	23.60	58,829	-0.05(-0.21%)
Oct 24, 2024	23.66	23.69	23.63	23.65	178,660	+0.02(+0.08%)
Oct 23, 2024	23.63	23.65	23.61	23.63	119,283	-0.07(-0.29%)
Oct 22, 2024	23.72	23.73	23.69	23.70	361,482	+0.02(+0.08%)
Oct 21, 2024	23.78	23.78	23.68	23.68	160,439	-0.14(-0.59%)
Oct 18, 2024	23.84	23.84	23.81	23.82	69,177	+0.03(+0.13%)
Oct 17, 2024	23.78	23.80	23.77	23.79	115,933	-0.04(-0.19%)
Oct 16, 2024	23.85	23.86	23.83	23.84	75,257	-0.00(-0.02%)
Oct 15, 2024	23.82	23.86	23.82	23.84	115,722	+0.02(+0.08%)
Oct 14, 2024	23.77	23.82	23.76	23.82	43,952	-0.03(-0.13%)
Oct 11, 2024	23.83	23.88	23.83	23.85	78,121	+0.01(+0.04%)
Oct 10, 2024	23.79	23.85	23.79	23.84	197,945	+0.06(+0.25%)
Oct 09, 2024	23.76	23.79	23.74	23.78	298,342	-0.03(-0.13%)
Oct 08, 2024	23.74	23.82	23.74	23.81	128,734	+0.03(+0.13%)
Oct 07, 2024	23.76	23.80	23.76	23.78	327,025	-0.03(-0.13%)
Oct 04, 2024	23.86	23.87	23.79	23.81	92,602	-0.16(-0.67%)
Oct 03, 2024	24.01	24.03	23.97	23.97	118,482	-0.10(-0.41%)
Oct 02, 2024	24.02	24.08	24.02	24.07	173,858	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.