Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	231.81	234.88	229.11	234.67	411,730	+2.81(+1.21%)
Aug 01, 2024	233.92	234.34	227.09	231.86	623,916	-0.05(-0.02%)
Jul 31, 2024	230.03	233.65	229.51	231.91	306,695	+2.02(+0.88%)
Jul 30, 2024	228.48	232.17	227.27	229.89	202,214	+2.95(+1.30%)
Jul 29, 2024	224.13	228.96	223.55	226.94	219,825	+2.44(+1.09%)
Jul 26, 2024	222.36	228.69	221.30	224.50	399,550	+4.91(+2.24%)
Jul 25, 2024	217.28	224.80	210.51	219.59	894,024	-5.11(-2.27%)
Jul 24, 2024	226.11	227.57	223.38	224.70	395,381	-1.16(-0.51%)
Jul 23, 2024	225.40	227.21	224.08	225.86	227,069	+0.27(+0.12%)
Jul 22, 2024	225.65	228.45	224.48	225.59	263,863	-0.06(-0.03%)
Jul 19, 2024	229.42	229.42	223.81	225.65	357,055	-4.24(-1.84%)
Jul 18, 2024	230.30	233.44	229.66	229.89	237,271	+0.46(+0.20%)
Jul 17, 2024	230.00	233.71	228.88	229.43	307,279	+0.06(+0.03%)
Jul 16, 2024	225.40	229.57	225.18	229.37	251,338	+4.19(+1.86%)
Jul 15, 2024	220.73	225.67	220.73	225.18	326,707	+5.18(+2.35%)
Jul 12, 2024	218.31	221.12	217.50	220.00	241,301	+2.17(+1.00%)
Jul 11, 2024	221.09	221.09	217.43	217.83	320,509	-1.33(-0.61%)
Jul 10, 2024	217.57	220.09	217.41	219.16	223,459	+1.88(+0.87%)
Jul 09, 2024	216.04	220.43	216.04	217.28	241,193	-0.43(-0.20%)
Jul 08, 2024	216.72	221.23	215.84	217.71	386,604	+6.24(+2.95%)
Jul 05, 2024	210.69	213.09	208.98	211.47	731,518	-0.84(-0.40%)
Jul 03, 2024	213.27	214.00	211.96	212.31	309,547	-0.62(-0.29%)
Jul 02, 2024	217.09	218.16	212.58	212.93	540,574	-8.24(-3.73%)
Jul 01, 2024	225.63	227.71	221.00	221.17	252,145	-2.34(-1.05%)
Jun 28, 2024	225.95	225.95	219.86	223.51	819,925	-1.06(-0.47%)
Jun 27, 2024	225.00	225.75	222.50	224.57	278,619	-0.87(-0.39%)
Jun 26, 2024	228.67	228.67	225.03	225.44	210,008	-4.04(-1.76%)
Jun 25, 2024	226.75	230.42	226.22	229.48	234,762	+2.92(+1.29%)
Jun 24, 2024	225.21	228.53	223.50	226.56	237,134	+2.29(+1.02%)
Jun 21, 2024	226.44	226.84	223.32	224.27	523,091	-1.67(-0.74%)
Jun 20, 2024	225.86	228.41	225.32	225.94	212,149	+0.47(+0.21%)
Jun 18, 2024	223.15	228.14	223.15	225.47	308,688	+2.32(+1.04%)
Jun 17, 2024	218.35	223.95	218.29	223.15	189,556	+5.12(+2.35%)
Jun 14, 2024	219.09	220.10	217.17	218.03	254,936	-2.91(-1.32%)
Jun 13, 2024	219.43	222.13	219.11	220.94	256,430	+1.67(+0.76%)
Jun 12, 2024	223.15	223.48	217.43	219.27	288,661	-3.62(-1.63%)
Jun 11, 2024	225.58	225.97	222.88	222.90	286,795	-4.66(-2.05%)
Jun 10, 2024	226.69	228.72	224.32	227.56	150,634	+0.02(+0.01%)
Jun 07, 2024	226.27	229.52	225.55	227.54	160,247	+1.54(+0.68%)
Jun 06, 2024	226.22	227.34	224.38	226.00	172,376	+0.40(+0.18%)
Jun 05, 2024	223.29	226.03	221.30	225.60	241,488	+1.57(+0.70%)
Jun 04, 2024	224.42	227.81	223.94	224.03	208,210	-0.35(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.