Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	215.44	222.49	214.67	218.76	1,757,254	+0.99(+0.45%)
Dec 19, 2024	218.20	222.07	215.51	217.77	892,175	+2.85(+1.33%)
Dec 18, 2024	225.02	226.13	214.69	214.92	1,436,778	-11.05(-4.89%)
Dec 17, 2024	223.59	226.61	221.44	225.97	1,307,584	+1.49(+0.66%)
Dec 16, 2024	223.41	227.82	221.81	224.48	1,131,532	+1.09(+0.49%)
Dec 13, 2024	219.26	223.55	218.00	223.39	1,027,927	+4.53(+2.07%)
Dec 12, 2024	220.44	221.43	217.93	218.86	863,365	-2.18(-0.99%)
Dec 11, 2024	214.75	221.27	214.25	221.04	1,198,517	+7.28(+3.41%)
Dec 10, 2024	213.51	219.72	211.55	213.76	1,001,893	-0.43(-0.20%)
Dec 09, 2024	218.05	218.96	211.30	214.19	1,360,332	-2.90(-1.34%)
Dec 06, 2024	211.33	218.67	210.29	217.09	1,705,503	+8.37(+4.01%)
Dec 05, 2024	210.23	213.24	207.89	208.72	988,608	-2.89(-1.37%)
Dec 04, 2024	210.00	213.12	206.59	211.61	1,483,066	+2.12(+1.01%)
Dec 03, 2024	216.00	218.19	209.13	209.49	1,829,203	-5.87(-2.73%)
Dec 02, 2024	207.99	218.81	207.26	215.36	1,879,800	+8.12(+3.92%)
Nov 29, 2024	212.44	214.84	206.98	207.24	1,206,770	-6.42(-3.00%)
Nov 27, 2024	218.11	225.00	212.64	213.66	1,939,552	+1.44(+0.68%)
Nov 26, 2024	226.79	229.40	209.00	212.22	3,816,266	-3.01(-1.40%)
Nov 25, 2024	217.01	220.73	213.82	215.23	2,396,109	+5.07(+2.41%)
Nov 22, 2024	205.00	211.12	204.99	210.16	1,739,528	+8.53(+4.23%)
Nov 21, 2024	194.48	202.51	192.41	201.63	1,584,843	+7.45(+3.84%)
Nov 20, 2024	197.00	197.26	192.20	194.18	1,337,260	-5.39(-2.70%)
Nov 19, 2024	198.26	200.98	192.71	199.57	1,032,336	-0.91(-0.45%)
Nov 18, 2024	199.58	201.83	198.13	200.48	1,064,694	+2.23(+1.12%)
Nov 15, 2024	197.01	201.25	196.52	198.25	905,323	-0.47(-0.24%)
Nov 14, 2024	197.96	203.83	197.32	198.72	1,046,200	+1.39(+0.70%)
Nov 13, 2024	200.06	204.27	196.52	197.33	700,944	-1.46(-0.73%)
Nov 12, 2024	200.63	202.86	197.84	198.79	968,445	+0.31(+0.16%)
Nov 11, 2024	205.19	205.41	197.55	198.48	683,679	-4.46(-2.20%)
Nov 08, 2024	198.87	203.89	198.87	202.94	727,642	+2.96(+1.48%)
Nov 07, 2024	195.98	202.13	195.84	199.98	841,345	+4.86(+2.49%)
Nov 06, 2024	200.90	201.18	188.70	195.12	1,519,125	-2.98(-1.50%)
Nov 05, 2024	196.15	199.51	195.15	198.10	694,475	+1.37(+0.70%)
Nov 04, 2024	194.18	199.50	194.08	196.73	695,796	+3.03(+1.56%)
Nov 01, 2024	196.86	197.97	192.67	193.70	1,261,750	-2.05(-1.05%)
Oct 31, 2024	199.49	200.60	195.75	195.75	834,245	-5.13(-2.55%)
Oct 30, 2024	201.92	204.49	200.44	200.88	559,267	-1.25(-0.62%)
Oct 29, 2024	202.21	203.35	198.42	202.13	664,264	-3.14(-1.53%)
Oct 28, 2024	205.48	207.55	204.72	205.27	544,996	+0.90(+0.44%)
Oct 25, 2024	206.90	207.20	204.00	204.37	495,356	-0.15(-0.07%)
Oct 24, 2024	207.36	209.17	203.58	204.52	627,489	-1.18(-0.57%)
Oct 23, 2024	208.00	208.25	203.86	205.70	696,028	-2.90(-1.39%)
Oct 22, 2024	211.78	213.10	208.47	208.60	649,527	-4.80(-2.25%)
Oct 21, 2024	217.69	218.13	211.15	213.40	516,044	-5.26(-2.41%)
Oct 18, 2024	215.54	219.43	213.04	218.66	588,269	+3.62(+1.68%)
Oct 17, 2024	213.59	216.95	212.63	215.04	679,055	+2.38(+1.12%)
Oct 16, 2024	210.59	213.28	208.56	212.66	723,318	+3.01(+1.44%)
Oct 15, 2024	204.67	212.57	204.25	209.65	749,325	+4.75(+2.32%)
Oct 14, 2024	205.51	205.84	201.04	204.90	913,339	-0.67(-0.33%)
Oct 11, 2024	201.32	207.00	201.32	205.57	620,340	+4.88(+2.43%)
Oct 10, 2024	201.95	203.27	199.24	200.69	683,426	-2.20(-1.08%)
Oct 09, 2024	206.36	207.31	202.74	202.89	655,242	-2.85(-1.39%)
Oct 08, 2024	207.97	208.25	204.97	205.74	493,974	-0.46(-0.22%)
Oct 07, 2024	213.00	214.00	201.27	206.20	1,023,666	-8.83(-4.11%)
Oct 04, 2024	212.00	217.75	212.00	215.03	965,987	+7.51(+3.62%)
Oct 03, 2024	203.80	208.16	202.42	207.52	675,652	+2.27(+1.11%)
Oct 02, 2024	203.61	205.38	202.10	205.25	617,699	-0.15(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.