Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	617.37	636.40	615.91	631.61	661,263	+9.82(+1.58%)
Dec 19, 2024	628.19	629.74	620.98	621.79	865,743	+0.53(+0.09%)
Dec 18, 2024	645.60	647.53	619.13	621.26	1,064,119	-22.72(-3.53%)
Dec 17, 2024	643.49	645.79	639.55	643.98	429,355	-3.99(-0.62%)
Dec 16, 2024	641.69	648.66	640.22	647.97	428,258	+7.54(+1.18%)
Dec 13, 2024	644.35	646.20	635.50	640.43	355,118	+3.01(+0.47%)
Dec 12, 2024	636.77	639.94	634.91	637.42	307,011	-2.78(-0.43%)
Dec 11, 2024	636.38	642.14	633.55	640.20	455,405	+9.65(+1.53%)
Dec 10, 2024	638.62	639.95	628.40	630.55	557,556	-9.18(-1.43%)
Dec 09, 2024	642.68	644.10	638.17	639.73	664,963	-4.81(-0.75%)
Dec 06, 2024	642.99	646.49	642.35	644.54	337,778	+3.33(+0.52%)
Dec 05, 2024	644.60	644.79	640.60	641.21	431,526	-3.22(-0.50%)
Dec 04, 2024	639.74	644.59	638.53	644.43	489,273	+12.80(+2.03%)
Dec 03, 2024	626.70	631.81	625.00	631.63	305,070	+3.26(+0.52%)
Dec 02, 2024	623.54	630.67	623.12	628.37	432,167	+6.12(+0.98%)
Nov 29, 2024	618.50	623.85	617.86	622.25	211,124	+5.49(+0.89%)
Nov 27, 2024	620.81	620.81	610.50	616.76	417,194	-6.41(-1.03%)
Nov 26, 2024	623.66	626.21	621.16	623.17	356,607	+1.88(+0.30%)
Nov 25, 2024	626.46	627.57	619.00	621.29	697,854	-0.29(-0.05%)
Nov 22, 2024	618.91	622.04	617.02	621.58	537,228	+2.30(+0.37%)
Nov 21, 2024	619.56	623.26	609.50	619.28	463,000	+6.46(+1.05%)
Nov 20, 2024	612.96	612.98	604.26	612.82	378,775	+0.65(+0.11%)
Nov 19, 2024	601.62	612.44	601.00	612.17	414,134	+7.45(+1.23%)
Nov 18, 2024	602.95	607.25	599.90	604.72	429,601	+1.77(+0.29%)
Nov 15, 2024	611.66	611.66	600.31	602.95	614,359	-15.03(-2.43%)
Nov 14, 2024	621.29	622.64	616.68	617.98	360,653	-2.52(-0.41%)
Nov 13, 2024	622.00	625.63	619.21	620.50	709,038	-2.51(-0.40%)
Nov 12, 2024	621.99	624.11	618.18	623.01	404,791	+1.09(+0.18%)
Nov 11, 2024	625.89	625.89	618.19	621.92	431,111	-2.55(-0.41%)
Nov 08, 2024	625.33	626.45	622.11	624.47	431,109	-1.10(-0.18%)
Nov 07, 2024	617.85	625.73	617.50	625.57	532,062	+12.56(+2.05%)
Nov 06, 2024	606.96	614.16	605.37	613.01	641,288	+18.62(+3.13%)
Nov 05, 2024	587.35	594.66	587.35	594.39	314,199	+8.49(+1.45%)
Nov 04, 2024	586.90	590.39	583.34	585.90	362,552	-0.57(-0.10%)
Nov 01, 2024	583.36	591.00	583.00	586.47	416,313	+4.17(+0.72%)
Oct 31, 2024	595.76	595.76	582.00	582.30	742,489	-20.02(-3.32%)
Oct 30, 2024	606.25	608.04	601.66	602.32	385,110	-8.00(-1.31%)
Oct 29, 2024	604.00	612.05	601.52	610.32	420,079	+7.13(+1.18%)
Oct 28, 2024	606.36	606.36	602.87	603.19	329,417	+1.23(+0.20%)
Oct 25, 2024	601.91	608.58	600.96	601.96	410,815	+2.84(+0.47%)
Oct 24, 2024	599.59	600.49	595.32	599.12	273,714	+2.03(+0.34%)
Oct 23, 2024	604.00	604.88	591.64	597.09	447,872	-9.42(-1.55%)
Oct 22, 2024	604.05	608.38	602.09	606.51	384,266	-0.42(-0.07%)
Oct 21, 2024	601.83	607.00	600.84	606.93	347,868	+3.37(+0.56%)
Oct 18, 2024	605.61	605.61	602.58	603.56	304,833	+2.07(+0.34%)
Oct 17, 2024	607.22	607.95	601.24	601.49	379,068	+2.36(+0.39%)
Oct 16, 2024	599.08	600.06	592.44	599.13	279,873	+2.21(+0.37%)
Oct 15, 2024	608.85	610.06	594.73	596.92	456,325	-10.96(-1.80%)
Oct 14, 2024	604.36	609.43	604.36	607.88	393,106	+7.44(+1.24%)
Oct 11, 2024	597.09	601.66	596.75	600.44	320,890	+1.85(+0.31%)
Oct 10, 2024	593.98	599.60	592.22	598.59	507,713	+0.54(+0.09%)
Oct 09, 2024	591.62	598.59	590.57	598.05	468,013	+6.62(+1.12%)
Oct 08, 2024	584.67	592.31	583.80	591.43	332,885	+10.59(+1.82%)
Oct 07, 2024	582.24	586.24	579.86	580.84	358,815	-4.20(-0.72%)
Oct 04, 2024	585.93	585.93	578.25	585.04	354,747	+7.40(+1.28%)
Oct 03, 2024	573.83	582.01	573.56	577.64	329,016	+2.26(+0.39%)
Oct 02, 2024	571.47	578.15	568.03	575.38	288,068	+3.60(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.