Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	22.50	22.53	22.46	22.46	6,644,866	+0.04(+0.16%)
Dec 19, 2024	22.43	22.45	22.39	22.43	14,430,319	-0.05(-0.24%)
Dec 18, 2024	22.61	22.64	22.48	22.48	7,289,825	-0.20(-0.88%)
Dec 17, 2024	22.67	22.71	22.67	22.68	6,139,957	+0.01(+0.04%)
Dec 16, 2024	22.69	22.70	22.65	22.68	5,687,045	+0.00(+0.02%)
Dec 13, 2024	22.71	22.72	22.65	22.67	11,134,742	-0.06(-0.29%)
Dec 12, 2024	22.78	22.80	22.73	22.73	6,549,439	-0.09(-0.37%)
Dec 11, 2024	22.89	22.91	22.81	22.82	4,801,092	-0.05(-0.22%)
Dec 10, 2024	22.86	22.89	22.85	22.87	6,846,668	-0.05(-0.22%)
Dec 09, 2024	22.95	22.95	22.90	22.92	7,852,052	-0.05(-0.24%)
Dec 06, 2024	22.99	23.00	22.94	22.98	4,847,902	+0.05(+0.20%)
Dec 05, 2024	22.88	22.94	22.88	22.93	4,879,779	+0.00(+0.02%)
Dec 04, 2024	22.80	22.93	22.80	22.93	12,614,912	+0.07(+0.33%)
Dec 03, 2024	22.91	22.92	22.83	22.85	15,239,714	-0.05(-0.22%)
Dec 02, 2024	22.89	22.91	22.81	22.90	7,434,421	-0.05(-0.20%)
Nov 29, 2024	22.94	22.95	22.91	22.95	2,482,360	+0.07(+0.33%)
Nov 27, 2024	22.87	22.90	22.84	22.87	7,399,134	+0.07(+0.29%)
Nov 26, 2024	22.79	22.81	22.75	22.80	9,343,271	-0.04(-0.15%)
Nov 25, 2024	22.79	22.84	22.77	22.84	8,307,199	+0.20(+0.88%)
Nov 22, 2024	22.66	22.67	22.62	22.64	9,472,001	+0.01(+0.04%)
Nov 21, 2024	22.66	22.69	22.61	22.63	5,139,879	-0.02(-0.07%)
Nov 20, 2024	22.63	22.69	22.63	22.64	8,729,309	-0.04(-0.15%)
Nov 19, 2024	22.69	22.71	22.67	22.68	6,713,322	+0.04(+0.18%)
Nov 18, 2024	22.59	22.65	22.57	22.64	5,819,263	+0.03(+0.11%)
Nov 15, 2024	22.58	22.67	22.54	22.61	13,196,389	+0.00(+0.02%)
Nov 14, 2024	22.65	22.68	22.59	22.61	7,415,367	+0.01(+0.04%)
Nov 13, 2024	22.70	22.71	22.58	22.60	5,713,456	-0.01(-0.04%)
Nov 12, 2024	22.66	22.70	22.60	22.61	5,027,594	-0.12(-0.51%)
Nov 11, 2024	22.73	22.74	22.69	22.73	4,514,560	-0.04(-0.20%)
Nov 08, 2024	22.76	22.81	22.74	22.77	7,096,845	+0.05(+0.22%)
Nov 07, 2024	22.66	22.75	22.65	22.72	5,086,467	+0.12(+0.53%)
Nov 06, 2024	22.55	22.65	22.55	22.60	9,243,359	-0.18(-0.81%)
Nov 05, 2024	22.75	22.80	22.69	22.79	8,247,062	+0.02(+0.07%)
Nov 04, 2024	22.79	22.81	22.72	22.77	5,511,790	+0.11(+0.46%)
Nov 01, 2024	22.81	22.82	22.66	22.66	9,107,735	-0.09(-0.40%)
Oct 31, 2024	22.74	22.80	22.70	22.76	7,069,236	+0.01(+0.02%)
Oct 30, 2024	22.82	22.87	22.75	22.75	4,363,750	-0.02(-0.09%)
Oct 29, 2024	22.70	22.78	22.68	22.77	11,677,639	+0.00(+0.02%)
Oct 28, 2024	22.81	22.81	22.72	22.77	9,383,246	-0.03(-0.13%)
Oct 25, 2024	22.88	22.88	22.78	22.80	4,464,028	-0.03(-0.15%)
Oct 24, 2024	22.81	22.87	22.79	22.83	5,603,847	+0.03(+0.15%)
Oct 23, 2024	22.78	22.82	22.77	22.80	7,852,659	-0.04(-0.17%)
Oct 22, 2024	22.86	22.88	22.82	22.84	7,587,714	-0.01(-0.04%)
Oct 21, 2024	22.91	22.92	22.84	22.85	7,293,310	-0.12(-0.54%)
Oct 18, 2024	22.99	23.00	22.97	22.97	6,747,223	+0.02(+0.09%)
Oct 17, 2024	22.97	22.99	22.94	22.95	5,375,645	-0.10(-0.45%)
Oct 16, 2024	23.07	23.09	23.05	23.06	11,131,705	+0.03(+0.11%)
Oct 15, 2024	23.01	23.04	22.99	23.03	10,951,688	+0.09(+0.41%)
Oct 14, 2024	22.88	22.94	22.88	22.94	3,150,385	-0.02(-0.09%)
Oct 11, 2024	22.94	22.98	22.93	22.96	26,506,338	+0.01(+0.04%)
Oct 10, 2024	22.94	22.96	22.90	22.95	12,508,798	-0.01(-0.04%)
Oct 09, 2024	23.00	23.00	22.95	22.96	40,149,448	-0.07(-0.30%)
Oct 08, 2024	22.97	23.03	22.97	23.03	6,463,317	+0.03(+0.13%)
Oct 07, 2024	23.01	23.04	22.99	23.00	7,036,839	-0.07(-0.30%)
Oct 04, 2024	23.08	23.13	23.06	23.07	6,246,883	-0.17(-0.73%)
Oct 03, 2024	23.29	23.31	23.24	23.24	4,251,607	-0.08(-0.36%)
Oct 02, 2024	23.30	23.34	23.28	23.32	5,625,686	-0.06(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.